Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0018,8819,1918,8319,05604.700
2003-10-0900:00:0019,0519,2018,8618,94652.300
2003-10-1000:00:0019,2019,5019,0019,46492.100
2003-10-1300:00:0019,2519,4219,0819,24317.600
2003-10-1400:00:0019,3019,9419,2519,88908.500
2003-10-1500:00:0019,5119,9719,5119,83450.100
2003-10-1600:00:0019,9819,9819,4219,52618.100
2003-10-1700:00:0019,9219,9219,6819,89854.500
2003-10-2000:00:0019,9019,9019,5319,71426.600
2003-10-2100:00:0019,5720,2019,5719,83853.700
2003-10-2200:00:0019,9020,0019,5019,92643.300
2003-10-2300:00:0019,6319,9219,6319,88640.300
2003-10-2400:00:0019,8420,2419,8020,23584.500
2003-10-2700:00:0020,1020,2319,9320,21363.200
2003-10-2800:00:0020,1020,3920,1020,30324.000
2003-10-2900:00:0020,4520,5020,2020,50556.900
2003-10-3000:00:0020,3020,4520,1320,35493.400
2003-10-3100:00:0020,3020,7420,2420,69400.700
2003-11-0300:00:0020,6520,6720,3520,46509.700
2003-11-0400:00:0020,3020,6020,3020,50430.300
2003-11-0500:00:0020,5020,5320,0620,23529.200
2003-11-0600:00:0020,1520,6020,0920,50567.500
2003-11-0700:00:0020,5020,7520,3320,75326.000
2003-11-1000:00:0020,3620,8120,3620,80308.500
2003-11-1100:00:0020,8821,0020,6820,97319.100
2003-11-1200:00:0020,9720,9920,6720,79260.700
2003-11-1300:00:0020,8221,0020,7020,93277.900
2003-11-1400:00:0020,8621,1820,8521,18430.900
2003-11-1700:00:0021,1721,1720,8321,10350.800
2003-11-1800:00:0021,2021,2220,8521,01564.000
2003-11-1900:00:0021,0021,0020,0220,34837.800
2003-11-2000:00:0020,4820,5920,2520,38462.200
2003-11-2100:00:0020,4020,6920,2520,43260.000
2003-11-2400:00:0020,4520,9220,1220,89359.100
2003-11-2500:00:0020,8921,0520,1320,73957.900
2003-11-2600:00:0020,5020,8020,4020,411.577.400
2003-11-2700:00:0020,5020,8520,4720,84405.300
2003-11-2800:00:0020,8020,9720,5020,80545.400
2003-12-0100:00:0020,9421,0020,5520,68422.000
2003-12-0200:00:0020,6920,9020,6020,90384.600
2003-12-0300:00:0020,9020,9520,6520,95463.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters