Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0028,9528,9528,5528,70453.500
2005-04-2100:00:0027,9228,1527,1727,672.439.300
2005-04-2200:00:0027,7528,4027,7328,351.081.700
2005-04-2500:00:0028,3528,4028,2328,30687.200
2005-04-2600:00:0028,3828,3827,9028,17817.400
2005-04-2700:00:0027,8328,3027,3827,651.794.700
2005-04-2800:00:0027,6227,8027,3327,55797.500
2005-04-2900:00:0027,3827,9027,3327,62516.500
2005-05-0200:00:0027,7328,1027,3327,67540.000
2005-05-0300:00:0027,8828,0527,6227,75669.500
2005-05-0400:00:0027,8828,4227,7728,40760.900
2005-05-0500:00:0028,6028,6528,1528,33383.800
2005-05-0600:00:0028,1528,5828,0028,48475.100
2005-05-0900:00:0028,1228,3827,9528,30670.300
2005-05-1000:00:0028,2028,3827,9028,25551.500
2005-05-1100:00:0028,0528,5528,0528,27717.100
2005-05-1200:00:0028,3528,4828,0528,102.416.300
2005-05-1300:00:0028,0228,3828,0028,331.361.500
2005-05-1600:00:0028,1028,3828,0228,25287.400
2005-05-1700:00:0028,3828,3828,1228,17829.900
2005-05-1800:00:0027,7727,9227,5827,67744.000
2005-05-1900:00:0027,5827,8027,3327,70860.400
2005-05-2000:00:0027,6728,0527,5827,73679.300
2005-05-2300:00:0027,9028,0827,7528,00826.600
2005-05-2400:00:0027,9528,0527,8027,95274.200
2005-05-2500:00:0027,9028,1227,8828,08396.500
2005-05-2600:00:0028,0028,0027,9027,98723.800
2005-05-2700:00:0027,8828,0827,7727,95880.600
2005-05-3000:00:0027,9528,1227,7728,12354.800
2005-05-3100:00:0028,0528,1027,8827,881.138.900
2005-06-0100:00:0027,9028,5527,8828,45984.000
2005-06-0200:00:0028,4528,5028,2028,33755.100
2005-06-0300:00:0028,3328,3328,3328,330
2005-06-0600:00:0028,3028,4028,0828,17419.600
2005-06-0700:00:0028,1228,4528,1228,35498.600
2005-06-0800:00:0028,2528,5028,2328,42356.200
2005-06-0900:00:0028,5028,8028,2028,25509.600
2005-06-1000:00:0028,4528,7328,2528,52685.100
2005-06-1300:00:0028,4528,7028,3328,55410.000
2005-06-1400:00:0028,4528,7528,4528,60432.700
2005-06-1500:00:0028,7528,7728,2028,27611.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters