Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0018,7518,9018,6018,70365.500
2003-08-1400:00:0018,6418,9018,5118,84431.700
2003-08-1500:00:0018,8019,1018,6419,10618.400
2003-08-1800:00:0019,1219,1518,8519,00360.500
2003-08-1900:00:0019,0019,0018,7018,751.000.800
2003-08-2000:00:0018,6018,7318,0818,25733.900
2003-08-2100:00:0018,3119,2518,3118,95888.700
2003-08-2200:00:0018,9219,0518,6518,86466.600
2003-08-2500:00:0018,8619,0018,7618,95242.400
2003-08-2600:00:0018,9419,1018,6518,95447.400
2003-08-2700:00:0018,9218,9518,4518,50535.300
2003-08-2800:00:0018,7719,0018,4218,99579.500
2003-08-2900:00:0018,9018,9718,4018,50974.600
2003-09-0100:00:0018,6718,8518,5818,78523.700
2003-09-0200:00:0018,9419,2018,8018,97781.800
2003-09-0300:00:0019,1419,1518,5118,82775.600
2003-09-0400:00:0018,8118,9418,6718,881.423.500
2003-09-0500:00:0018,8219,0318,6818,98640.200
2003-09-0800:00:0018,8418,8918,5118,51532.900
2003-09-0900:00:0018,7518,7518,5018,50573.600
2003-09-1000:00:0018,5319,1718,5319,03850.500
2003-09-1100:00:0019,2519,9519,2519,521.351.100
2003-09-1200:00:0019,7519,8319,2519,31582.200
2003-09-1500:00:0019,3219,4919,0519,36351.800
2003-09-1600:00:0019,5019,6519,2919,52540.300
2003-09-1700:00:0019,7519,8019,3819,65463.200
2003-09-1800:00:0019,5819,9219,5419,85621.800
2003-09-1900:00:0019,7519,8519,5119,60494.000
2003-09-2200:00:0019,5219,7019,0819,19766.900
2003-09-2300:00:0019,1419,3518,7518,83543.300
2003-09-2400:00:0018,8918,9018,5818,84851.200
2003-09-2500:00:0018,6719,0918,6718,99422.900
2003-09-2600:00:0019,0019,4518,8519,19806.300
2003-09-2900:00:0019,2419,5018,8018,81419.000
2003-09-3000:00:0018,8719,2118,5018,57710.500
2003-10-0100:00:0018,5618,9418,4118,77369.400
2003-10-0200:00:0018,8019,1018,5718,80344.700
2003-10-0300:00:0019,0819,4218,8319,27379.600
2003-10-0600:00:0019,2619,4218,7618,90573.600
2003-10-0700:00:0019,0919,0918,6218,73408.200
2003-10-0800:00:0018,8819,1918,8319,05604.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters