Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0027,0027,2526,8026,88447.700
2005-02-2400:00:0026,8526,9526,5526,73806.700
2005-02-2500:00:0026,8027,0026,6726,98613.500
2005-02-2800:00:0026,9226,9226,3326,501.239.000
2005-03-0100:00:0026,4826,6226,4026,48690.800
2005-03-0200:00:0026,5026,7726,5026,67389.400
2005-03-0300:00:0026,8826,9026,5026,73743.600
2005-03-0400:00:0026,7526,8526,6026,67656.800
2005-03-0700:00:0026,6726,8026,5526,73406.100
2005-03-0800:00:0026,6526,7526,5026,60740.900
2005-03-0900:00:0026,7027,0826,5827,02604.100
2005-03-1000:00:0027,0827,0826,6526,73560.100
2005-03-1100:00:0027,0027,0026,4226,70423.200
2005-03-1400:00:0026,8027,1026,7527,05499.300
2005-03-1500:00:0027,2527,3327,1027,33466.000
2005-03-1600:00:0027,3027,3026,9227,00557.400
2005-03-1700:00:0027,0827,2026,9227,05237.500
2005-03-1800:00:0027,1027,1026,8026,95392.100
2005-03-2100:00:0027,0827,2727,0027,27420.700
2005-03-2200:00:0027,3027,7026,9827,67709.400
2005-03-2300:00:0027,7027,8027,5827,581.094.400
2005-03-2400:00:0027,6027,9827,5827,92723.600
2005-03-2500:00:0027,9227,9227,9227,920
2005-03-2800:00:0027,9227,9227,9227,920
2005-03-2900:00:0027,6527,8527,4527,75747.400
2005-03-3000:00:0027,7528,1027,6028,00783.400
2005-03-3100:00:0028,0228,1227,5527,88543.000
2005-04-0100:00:0027,8028,1227,7727,85428.400
2005-04-0400:00:0027,5827,8027,5827,70402.200
2005-04-0500:00:0027,7028,4527,7028,421.293.400
2005-04-0600:00:0028,4528,7028,2728,551.256.600
2005-04-0700:00:0028,6228,6228,5028,521.080.600
2005-04-0800:00:0028,5829,0028,5528,951.139.200
2005-04-1100:00:0028,9529,0528,7528,98834.300
2005-04-1200:00:0028,9029,1228,8329,00631.700
2005-04-1300:00:0029,1229,1228,8528,98740.100
2005-04-1400:00:0028,9529,2528,7329,05565.500
2005-04-1500:00:0029,0029,1528,7029,02844.500
2005-04-1800:00:0028,6028,9828,4528,58910.000
2005-04-1900:00:0028,7029,0028,5028,83809.400
2005-04-2000:00:0028,9528,9528,5528,70453.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters