Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3000:00:002,072,072,042,0410.333.500
2005-03-3100:00:002,072,102,042,0543.977.600
2005-04-0100:00:002,062,102,062,0918.763.700
2005-04-0400:00:002,092,092,062,078.567.700
2005-04-0500:00:002,072,082,072,079.556.800
2005-04-0600:00:002,082,092,072,0813.191.400
2005-04-0700:00:002,082,122,082,1220.387.400
2005-04-0800:00:002,132,142,122,1316.840.400
2005-04-1100:00:002,132,132,112,1210.092.600
2005-04-1200:00:002,122,142,112,1210.422.700
2005-04-1300:00:002,142,152,122,149.926.100
2005-04-1400:00:002,142,142,122,137.704.900
2005-04-1500:00:002,132,142,092,0917.744.000
2005-04-1800:00:002,072,112,032,0523.612.400
2005-04-1900:00:002,062,102,062,1015.409.700
2005-04-2000:00:002,102,112,062,078.534.600
2005-04-2100:00:002,072,082,062,075.634.400
2005-04-2200:00:002,082,082,072,0816.325.000
2005-04-2500:00:002,082,092,072,092.143.000
2005-04-2600:00:002,092,092,072,096.662.400
2005-04-2700:00:002,082,102,072,0810.997.600
2005-04-2800:00:002,082,122,082,0911.666.300
2005-04-2900:00:002,082,132,082,1210.049.200
2005-05-0200:00:002,112,152,112,149.659.300
2005-05-0300:00:002,152,152,122,124.951.500
2005-05-0400:00:002,132,132,102,1112.850.900
2005-05-0500:00:002,112,122,112,114.324.000
2005-05-0600:00:002,092,102,062,0825.168.500
2005-05-0900:00:002,082,092,062,0711.215.300
2005-05-1000:00:002,072,102,072,0813.888.300
2005-05-1100:00:002,092,132,092,1322.400.300
2005-05-1200:00:002,132,142,122,138.807.400
2005-05-1300:00:002,132,132,112,126.194.700
2005-05-1600:00:002,122,132,112,125.696.900
2005-05-1700:00:002,122,132,082,0810.976.700
2005-05-1800:00:002,082,142,072,1424.174.000
2005-05-1900:00:002,132,162,112,1233.215.200
2005-05-2000:00:002,122,142,122,1410.123.200
2005-05-2300:00:002,072,082,062,0710.832.500
2005-05-2400:00:002,082,092,062,089.777.000
2005-05-2500:00:002,102,122,102,1118.438.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters