Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1100:00:002,702,722,662,6927.130.900
2007-06-1200:00:002,702,732,682,7026.133.500
2007-06-1300:00:002,652,702,632,6550.066.400
2007-06-1400:00:002,672,682,652,6617.415.200
2007-06-1500:00:002,662,682,662,6820.874.400
2007-06-1800:00:002,602,632,592,609.693.000
2007-06-1900:00:002,602,622,592,5928.630.800
2007-06-2000:00:002,602,612,582,5950.521.400
2007-06-2100:00:002,582,602,572,589.722.700
2007-06-2200:00:002,592,592,562,565.267.900
2007-06-2500:00:002,552,582,532,5715.919.300
2007-06-2600:00:002,552,562,542,557.425.100
2007-06-2700:00:002,532,562,522,5310.035.100
2007-06-2800:00:002,542,562,542,556.523.400
2007-06-2900:00:002,552,562,542,565.948.900
2007-07-0200:00:002,562,572,542,566.925.400
2007-07-0300:00:002,572,592,562,578.790.900
2007-07-0400:00:002,572,592,572,596.097.900
2007-07-0500:00:002,592,602,532,5410.491.200
2007-07-0600:00:002,542,562,532,5516.777.100
2007-07-0900:00:002,562,562,542,556.108.100
2007-07-1000:00:002,562,572,542,545.033.700
2007-07-1100:00:002,522,572,522,5612.257.200
2007-07-1200:00:002,562,592,562,598.583.300
2007-07-1300:00:002,602,612,572,585.933.400
2007-07-1600:00:002,582,602,562,608.834.300
2007-07-1700:00:002,592,602,572,5914.458.800
2007-07-1800:00:002,572,602,562,599.273.100
2007-07-1900:00:002,592,602,552,568.335.400
2007-07-2000:00:002,572,592,562,5910.659.300
2007-07-2300:00:002,592,592,572,595.412.100
2007-07-2400:00:002,582,602,542,5410.069.200
2007-07-2500:00:002,522,572,522,5312.927.100
2007-07-2600:00:002,542,572,512,5317.239.200
2007-07-2700:00:002,512,552,512,5312.779.400
2007-07-3000:00:002,522,542,482,489.775.100
2007-07-3100:00:002,512,522,462,5114.050.600
2007-08-0100:00:002,482,502,462,4611.278.300
2007-08-0200:00:002,482,522,462,5112.293.400
2007-08-0300:00:002,512,532,482,509.257.500
2007-08-0600:00:002,482,522,482,4810.356.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters