Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1200:00:002,552,582,542,578.799.800
2006-12-1300:00:002,592,622,582,6220.452.100
2006-12-1400:00:002,622,642,612,6215.412.800
2006-12-1500:00:002,632,642,612,6314.005.900
2006-12-1800:00:002,622,642,622,626.760.400
2006-12-1900:00:002,622,622,602,618.521.400
2006-12-2000:00:002,622,622,582,5819.096.900
2006-12-2100:00:002,582,582,532,5421.324.100
2006-12-2200:00:002,542,542,502,509.304.300
2006-12-2700:00:002,512,562,502,566.497.900
2006-12-2800:00:002,562,562,542,555.770.100
2006-12-2900:00:002,542,582,542,575.596.900
2007-01-0200:00:002,592,612,552,608.082.400
2007-01-0300:00:002,602,612,572,596.493.100
2007-01-0400:00:002,582,592,542,5610.743.900
2007-01-0500:00:002,562,572,502,5113.953.900
2007-01-0800:00:002,522,532,512,5110.029.000
2007-01-0900:00:002,522,532,512,529.522.100
2007-01-1000:00:002,522,522,502,528.535.500
2007-01-1100:00:002,522,532,502,538.768.600
2007-01-1200:00:002,532,562,522,556.704.100
2007-01-1500:00:002,572,572,542,554.615.200
2007-01-1600:00:002,562,572,552,576.149.300
2007-01-1700:00:002,572,582,552,557.871.700
2007-01-1800:00:002,562,562,532,546.584.000
2007-01-1900:00:002,532,562,522,567.488.800
2007-01-2200:00:002,552,562,532,547.717.300
2007-01-2300:00:002,542,552,512,5210.238.700
2007-01-2400:00:002,532,552,522,559.227.400
2007-01-2500:00:002,552,552,532,545.909.900
2007-01-2600:00:002,532,572,532,5612.074.700
2007-01-2900:00:002,562,582,552,567.411.600
2007-01-3000:00:002,562,582,562,586.661.400
2007-01-3100:00:002,582,682,582,6638.818.100
2007-02-0100:00:002,702,752,682,7138.621.300
2007-02-0200:00:002,702,732,702,7313.992.400
2007-02-0500:00:002,732,732,692,6912.636.900
2007-02-0600:00:002,692,732,692,7110.267.200
2007-02-0700:00:002,712,742,712,7412.510.700
2007-02-0800:00:002,742,772,712,7110.278.200
2007-02-0900:00:002,742,812,742,8022.655.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters