Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-0900:00:002,072,082,052,0611.074.200
2005-11-1000:00:002,062,092,062,0821.231.700
2005-11-1100:00:002,052,102,052,0935.740.600
2005-11-1400:00:002,092,102,082,096.499.500
2005-11-1500:00:002,092,132,092,1224.601.700
2005-11-1600:00:002,122,132,092,1231.566.000
2005-11-1700:00:002,122,122,102,1117.942.500
2005-11-1800:00:002,122,122,062,0915.213.500
2005-11-2100:00:002,052,072,042,0616.973.800
2005-11-2200:00:002,062,072,042,066.390.700
2005-11-2300:00:002,062,102,052,1012.976.600
2005-11-2400:00:002,092,102,082,097.263.000
2005-11-2500:00:002,102,112,092,1134.031.300
2005-11-2800:00:002,112,112,082,084.703.700
2005-11-2900:00:002,092,102,072,079.232.200
2005-11-3000:00:002,072,082,062,069.796.200
2005-12-0100:00:002,062,082,052,059.488.600
2005-12-0200:00:002,062,072,052,067.637.600
2005-12-0500:00:002,072,072,062,078.696.700
2005-12-0600:00:002,072,082,072,085.485.800
2005-12-0700:00:002,082,082,072,075.722.700
2005-12-0800:00:002,072,092,052,0911.845.700
2005-12-0900:00:002,092,092,072,0813.124.300
2005-12-1200:00:002,082,112,072,096.790.200
2005-12-1300:00:002,102,102,082,0934.419.500
2005-12-1400:00:002,092,092,072,085.752.300
2005-12-1500:00:002,082,082,062,065.777.500
2005-12-1600:00:002,062,072,062,0714.881.100
2005-12-1900:00:002,072,072,042,059.158.100
2005-12-2000:00:002,052,072,042,0711.304.300
2005-12-2100:00:002,062,072,052,066.033.600
2005-12-2200:00:002,062,122,052,1121.902.800
2005-12-2300:00:002,112,112,082,095.673.500
2005-12-2600:00:002,092,092,092,090
2005-12-2700:00:002,082,092,072,083.880.600
2005-12-2800:00:002,072,092,072,083.218.500
2005-12-2900:00:002,092,102,082,104.149.300
2005-12-3000:00:002,102,102,082,094.517.100
2006-01-0200:00:002,082,102,082,093.235.200
2006-01-0300:00:002,092,102,062,0712.247.000
2006-01-0400:00:002,072,082,072,087.106.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters