Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-0100:00:002,202,212,182,1911.233.400
2006-03-0200:00:002,192,192,172,177.257.900
2006-03-0300:00:002,192,192,172,1810.762.300
2006-03-0600:00:002,182,192,172,188.271.900
2006-03-0700:00:002,182,192,172,1912.531.000
2006-03-0800:00:002,192,192,152,1616.337.400
2006-03-0900:00:002,162,162,152,168.400.900
2006-03-1000:00:002,152,172,152,175.405.300
2006-03-1300:00:002,172,202,162,197.165.500
2006-03-1400:00:002,192,212,182,217.733.500
2006-03-1500:00:002,212,222,202,2215.672.300
2006-03-1600:00:002,232,252,222,2516.653.100
2006-03-1700:00:002,252,262,222,2312.995.600
2006-03-2000:00:002,242,242,222,226.729.100
2006-03-2100:00:002,222,252,212,257.993.300
2006-03-2200:00:002,252,272,242,2610.969.600
2006-03-2300:00:002,262,262,222,2412.215.400
2006-03-2400:00:002,232,232,212,2213.705.000
2006-03-2700:00:002,212,232,202,209.868.200
2006-03-2800:00:002,192,212,172,1710.132.200
2006-03-2900:00:002,172,172,152,168.860.800
2006-03-3000:00:002,162,192,162,1910.561.800
2006-03-3100:00:002,192,192,172,177.406.600
2006-04-0300:00:002,182,212,172,188.445.300
2006-04-0400:00:002,172,182,162,176.199.000
2006-04-0500:00:002,172,182,152,188.630.900
2006-04-0600:00:002,182,192,172,184.611.800
2006-04-0700:00:002,172,182,152,156.536.300
2006-04-1000:00:002,152,192,132,189.487.100
2006-04-1100:00:002,162,172,152,156.241.100
2006-04-1200:00:002,162,172,132,158.374.300
2006-04-1300:00:002,162,172,142,155.866.600
2006-04-1400:00:002,152,152,152,150
2006-04-1700:00:002,152,152,152,150
2006-04-1800:00:002,152,152,122,127.982.800
2006-04-1900:00:002,132,182,132,1710.504.400
2006-04-2000:00:002,172,182,162,176.771.700
2006-04-2100:00:002,172,192,172,198.100.700
2006-04-2400:00:002,182,202,172,205.053.000
2006-04-2500:00:002,202,202,172,187.027.200
2006-04-2600:00:002,182,182,162,176.141.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters