Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-1400:00:002,162,192,162,1918.736.900
2005-09-1500:00:002,192,212,182,1914.331.700
2005-09-1600:00:002,192,202,172,1820.004.600
2005-09-1900:00:002,182,182,162,179.718.500
2005-09-2000:00:002,182,222,182,2125.460.000
2005-09-2100:00:002,222,272,212,2544.625.400
2005-09-2200:00:002,242,242,222,2320.940.700
2005-09-2300:00:002,232,262,222,2311.872.400
2005-09-2600:00:002,232,242,232,249.165.600
2005-09-2700:00:002,242,252,232,249.268.100
2005-09-2800:00:002,242,252,212,2215.975.800
2005-09-2900:00:002,202,202,172,1825.487.500
2005-09-3000:00:002,192,192,142,1436.497.800
2005-10-0300:00:002,142,152,132,1427.329.000
2005-10-0400:00:002,142,142,092,1066.260.900
2005-10-0500:00:002,092,132,082,1130.125.500
2005-10-0600:00:002,112,122,092,1112.501.400
2005-10-0700:00:002,102,132,092,1016.381.800
2005-10-1000:00:002,132,142,102,1113.448.000
2005-10-1100:00:002,122,122,082,0813.408.200
2005-10-1200:00:002,092,092,042,0422.001.800
2005-10-1300:00:002,042,042,002,0114.977.500
2005-10-1400:00:002,042,102,022,0524.754.100
2005-10-1700:00:002,062,062,042,049.655.900
2005-10-1800:00:002,052,052,012,0113.421.300
2005-10-1900:00:002,012,032,002,019.582.900
2005-10-2000:00:002,022,031,971,9710.512.800
2005-10-2100:00:001,962,021,962,027.717.000
2005-10-2400:00:002,022,051,992,046.474.900
2005-10-2500:00:002,062,062,022,024.913.200
2005-10-2600:00:002,032,031,971,988.579.900
2005-10-2700:00:001,981,991,951,9511.003.600
2005-10-2800:00:001,961,991,951,998.473.900
2005-10-3100:00:002,002,011,992,014.400.800
2005-11-0100:00:002,042,082,032,0410.293.700
2005-11-0200:00:002,032,052,012,0210.993.700
2005-11-0300:00:002,032,052,022,037.063.300
2005-11-0400:00:002,042,052,032,0412.366.100
2005-11-0700:00:002,042,062,042,0612.898.000
2005-11-0800:00:002,072,082,052,0712.815.300
2005-11-0900:00:002,072,082,052,0611.074.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters