Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-0400:00:002,072,082,072,087.106.400
2006-01-0500:00:002,082,092,072,098.750.800
2006-01-0600:00:002,102,102,082,098.625.700
2006-01-0900:00:002,092,092,072,076.461.800
2006-01-1000:00:002,082,102,072,097.744.600
2006-01-1100:00:002,092,102,082,087.263.700
2006-01-1200:00:002,082,092,082,095.191.900
2006-01-1300:00:002,092,102,072,088.347.000
2006-01-1600:00:002,082,092,072,098.987.900
2006-01-1700:00:002,082,102,082,1010.697.100
2006-01-1800:00:002,092,152,082,1227.107.400
2006-01-1900:00:002,142,162,122,1423.418.700
2006-01-2000:00:002,142,142,122,1211.311.700
2006-01-2300:00:002,102,132,102,127.486.900
2006-01-2400:00:002,122,142,112,117.698.400
2006-01-2500:00:002,112,142,102,1412.557.800
2006-01-2600:00:002,132,142,122,1315.293.200
2006-01-2700:00:002,132,142,132,1313.943.900
2006-01-3000:00:002,132,142,122,1310.287.000
2006-01-3100:00:002,132,142,122,1216.166.000
2006-02-0100:00:002,132,152,122,1412.890.100
2006-02-0200:00:002,142,162,142,1416.728.100
2006-02-0300:00:002,142,162,132,1416.573.500
2006-02-0600:00:002,142,162,122,1511.197.900
2006-02-0700:00:002,162,172,152,1514.121.600
2006-02-0800:00:002,152,162,142,157.627.700
2006-02-0900:00:002,152,152,132,147.605.000
2006-02-1000:00:002,132,142,132,1410.200.600
2006-02-1300:00:002,132,152,132,147.715.500
2006-02-1400:00:002,142,152,132,149.016.700
2006-02-1500:00:002,152,152,132,137.362.600
2006-02-1600:00:002,132,142,122,1410.812.200
2006-02-1700:00:002,142,152,132,158.232.100
2006-02-2000:00:002,142,152,142,155.834.400
2006-02-2100:00:002,152,182,142,1819.404.300
2006-02-2200:00:002,182,212,172,2118.284.700
2006-02-2300:00:002,212,212,172,1910.783.100
2006-02-2400:00:002,192,212,182,2112.121.400
2006-02-2700:00:002,232,242,212,2317.083.200
2006-02-2800:00:002,212,232,182,2113.091.900
2006-03-0100:00:002,202,212,182,1911.233.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters