Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0800:00:002,002,011,992,002.225.400
2004-12-0900:00:002,002,001,992,003.074.100
2004-12-1000:00:002,002,001,992,006.756.500
2004-12-1300:00:002,002,021,992,015.872.500
2004-12-1400:00:002,022,032,012,038.105.100
2004-12-1500:00:002,032,082,032,0818.797.400
2004-12-1600:00:002,072,092,062,0811.526.500
2004-12-1700:00:002,092,092,052,0718.383.300
2004-12-2000:00:002,062,102,062,097.783.000
2004-12-2100:00:002,092,122,082,127.199.900
2004-12-2200:00:002,132,132,112,127.571.900
2004-12-2300:00:002,122,132,112,124.513.200
2004-12-2400:00:002,122,122,122,120
2004-12-2700:00:002,122,142,122,142.750.700
2004-12-2800:00:002,142,142,132,132.529.100
2004-12-2900:00:002,132,142,122,134.265.100
2004-12-3000:00:002,122,122,112,115.177.600
2004-12-3100:00:002,112,112,112,110
2005-01-0300:00:002,122,132,092,128.365.700
2005-01-0400:00:002,122,142,122,147.599.800
2005-01-0500:00:002,132,192,132,1910.276.500
2005-01-0600:00:002,192,202,162,189.065.100
2005-01-0700:00:002,172,182,172,176.714.000
2005-01-1000:00:002,172,182,162,175.173.200
2005-01-1100:00:002,172,172,142,145.712.200
2005-01-1200:00:002,152,162,132,1312.808.000
2005-01-1300:00:002,142,142,112,1412.388.300
2005-01-1400:00:002,132,162,122,158.000.200
2005-01-1700:00:002,162,162,152,163.209.600
2005-01-1800:00:002,162,162,152,153.296.200
2005-01-1900:00:002,152,162,132,1511.217.200
2005-01-2000:00:002,152,152,132,146.373.700
2005-01-2100:00:002,142,152,132,145.087.800
2005-01-2400:00:002,142,142,132,144.953.600
2005-01-2500:00:002,142,162,142,158.566.600
2005-01-2600:00:002,162,162,152,163.519.900
2005-01-2700:00:002,162,162,142,145.253.200
2005-01-2800:00:002,142,152,122,128.324.300
2005-01-3100:00:002,122,132,122,1211.718.800
2005-02-0100:00:002,122,142,122,1314.027.200
2005-02-0200:00:002,142,152,132,1416.503.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters