Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2300:00:002,072,072,042,0417.093.900
2006-06-2600:00:002,052,062,042,0514.215.800
2006-06-2700:00:002,052,062,052,059.454.600
2006-06-2800:00:002,042,072,042,075.155.200
2006-06-2900:00:002,082,092,062,094.735.900
2006-06-3000:00:002,102,102,082,094.138.200
2006-07-0300:00:002,082,112,082,114.271.500
2006-07-0400:00:002,112,112,092,1011.756.700
2006-07-0500:00:002,092,112,082,0911.630.700
2006-07-0600:00:002,102,102,082,087.333.100
2006-07-0700:00:002,082,092,062,0810.185.300
2006-07-1000:00:002,082,102,072,106.242.500
2006-07-1100:00:002,092,112,092,104.791.300
2006-07-1200:00:002,092,102,082,097.701.800
2006-07-1300:00:002,082,092,072,075.384.400
2006-07-1400:00:002,072,072,062,067.026.100
2006-07-1700:00:002,062,092,062,085.892.000
2006-07-1800:00:002,082,102,072,106.143.300
2006-07-1900:00:002,102,102,082,1011.809.500
2006-07-2000:00:002,102,122,082,116.585.600
2006-07-2100:00:002,102,112,092,105.722.600
2006-07-2400:00:002,102,142,102,146.545.600
2006-07-2500:00:002,142,142,102,129.713.400
2006-07-2600:00:002,122,152,112,146.854.200
2006-07-2700:00:002,142,152,142,156.259.100
2006-07-2800:00:002,142,172,142,175.628.900
2006-07-3100:00:002,172,172,152,164.491.100
2006-08-0100:00:002,152,162,132,144.573.600
2006-08-0200:00:002,152,152,142,156.367.100
2006-08-0300:00:002,142,152,142,145.102.900
2006-08-0400:00:002,162,162,142,142.584.100
2006-08-0700:00:002,142,152,132,154.876.600
2006-08-0800:00:002,162,162,142,156.812.600
2006-08-0900:00:002,152,162,142,164.495.200
2006-08-1000:00:002,152,172,132,176.739.000
2006-08-1100:00:002,172,172,152,175.975.200
2006-08-1400:00:002,172,182,162,182.187.200
2006-08-1600:00:002,192,192,182,197.506.800
2006-08-1700:00:002,192,202,182,208.577.900
2006-08-1800:00:002,202,212,192,206.329.200
2006-08-2100:00:002,202,202,182,193.673.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters