Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2100:00:002,202,202,182,193.673.000
2006-08-2200:00:002,192,212,182,204.411.400
2006-08-2300:00:002,212,212,192,203.609.500
2006-08-2400:00:002,202,212,192,218.612.900
2006-08-2500:00:002,202,222,192,216.154.300
2006-08-2800:00:002,212,232,202,238.164.600
2006-08-2900:00:002,222,232,212,238.445.700
2006-08-3000:00:002,232,232,212,225.134.000
2006-08-3100:00:002,232,232,192,227.202.800
2006-09-0100:00:002,222,262,222,2512.943.400
2006-09-0400:00:002,252,272,242,263.881.300
2006-09-0500:00:002,252,262,212,2311.114.100
2006-09-0600:00:002,222,232,202,219.467.100
2006-09-0700:00:002,202,232,202,228.847.500
2006-09-0800:00:002,232,242,222,224.446.300
2006-09-1100:00:002,212,242,212,244.704.800
2006-09-1200:00:002,232,242,222,248.025.800
2006-09-1300:00:002,242,242,212,2312.537.800
2006-09-1400:00:002,232,262,222,2610.984.000
2006-09-1500:00:002,252,272,242,2614.685.900
2006-09-1800:00:002,262,282,252,288.350.600
2006-09-1900:00:002,282,282,252,264.887.200
2006-09-2000:00:002,262,272,242,2612.502.400
2006-09-2100:00:002,252,282,252,2612.225.300
2006-09-2200:00:002,262,272,252,265.495.400
2006-09-2500:00:002,262,272,262,275.776.800
2006-09-2600:00:002,272,292,272,297.887.100
2006-09-2700:00:002,292,342,282,3216.942.200
2006-09-2800:00:002,322,332,292,2911.085.700
2006-09-2900:00:002,292,312,282,309.382.500
2006-10-0200:00:002,302,302,292,295.586.900
2006-10-0300:00:002,292,322,292,3210.296.200
2006-10-0400:00:002,322,322,302,318.567.400
2006-10-0500:00:002,312,312,292,309.165.200
2006-10-0600:00:002,292,312,292,309.059.900
2006-10-0900:00:002,302,312,292,305.824.200
2006-10-1100:00:002,302,312,292,316.216.800
2006-10-1200:00:002,302,312,292,299.768.000
2006-10-1300:00:002,302,302,292,306.806.600
2006-10-1600:00:002,302,322,302,317.528.300
2006-10-1700:00:002,312,312,292,3112.717.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters