Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1100:00:002,812,812,782,788.683.500
2007-04-1200:00:002,782,792,772,786.466.300
2007-04-1300:00:002,782,782,772,784.991.600
2007-04-1600:00:002,792,802,782,789.098.600
2007-04-1700:00:002,792,792,772,787.102.400
2007-04-1800:00:002,792,792,772,786.389.500
2007-04-1900:00:002,772,772,752,767.373.800
2007-04-2000:00:002,782,792,772,7911.184.600
2007-04-2300:00:002,782,792,762,775.548.800
2007-04-2400:00:002,782,782,752,779.566.400
2007-04-2600:00:002,772,772,742,768.743.600
2007-04-2700:00:002,752,762,702,7112.036.600
2007-04-3000:00:002,712,762,712,757.486.900
2007-05-0200:00:002,762,762,742,759.325.700
2007-05-0300:00:002,762,762,722,755.573.700
2007-05-0400:00:002,752,752,732,736.579.800
2007-05-0700:00:002,742,812,732,8010.166.900
2007-05-0800:00:002,802,802,762,7910.202.000
2007-05-0900:00:002,792,802,732,7419.992.200
2007-05-1000:00:002,752,762,722,7411.253.800
2007-05-1100:00:002,732,752,712,748.582.000
2007-05-1400:00:002,722,752,722,736.131.100
2007-05-1500:00:002,722,762,722,768.923.100
2007-05-1600:00:002,752,762,722,736.594.800
2007-05-1700:00:002,742,762,732,753.790.400
2007-05-1800:00:002,752,772,732,7410.699.100
2007-05-2100:00:002,742,782,742,776.047.500
2007-05-2200:00:002,762,782,752,775.500.700
2007-05-2300:00:002,772,792,772,787.279.100
2007-05-2400:00:002,782,832,782,8120.689.200
2007-05-2500:00:002,822,822,792,816.933.100
2007-05-2800:00:002,822,832,812,813.526.300
2007-05-2900:00:002,812,822,802,807.389.600
2007-05-3000:00:002,802,802,782,809.813.800
2007-05-3100:00:002,822,862,812,8514.219.300
2007-06-0400:00:002,852,852,812,829.618.300
2007-06-0500:00:002,822,852,812,818.000.800
2007-06-0600:00:002,822,822,742,7511.976.500
2007-06-0700:00:002,752,762,712,7219.730.900
2007-06-0800:00:002,712,732,672,7054.140.400
2007-06-1100:00:002,702,722,662,6927.130.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters