Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2000:00:002,082,082,072,078.648.900
2005-07-2100:00:002,072,082,072,079.644.800
2005-07-2200:00:002,072,082,072,089.135.700
2005-07-2500:00:002,082,102,072,108.364.700
2005-07-2600:00:002,092,102,082,087.907.100
2005-07-2700:00:002,082,092,062,0714.322.300
2005-07-2800:00:002,082,092,062,0810.316.100
2005-07-2900:00:002,082,092,082,088.722.000
2005-08-0100:00:002,092,092,082,086.062.400
2005-08-0200:00:002,082,102,072,0911.893.500
2005-08-0300:00:002,092,102,082,1010.645.100
2005-08-0400:00:002,102,102,092,099.298.500
2005-08-0500:00:002,092,102,092,0910.334.200
2005-08-0800:00:002,112,122,112,119.559.200
2005-08-0900:00:002,112,112,082,0910.558.300
2005-08-1000:00:002,092,102,082,099.072.400
2005-08-1100:00:002,092,102,092,106.925.400
2005-08-1200:00:002,102,112,092,116.814.700
2005-08-1500:00:002,112,112,112,110
2005-08-1600:00:002,112,122,102,115.619.100
2005-08-1700:00:002,102,112,092,104.553.000
2005-08-1800:00:002,102,102,092,093.605.900
2005-08-1900:00:002,092,112,092,105.962.600
2005-08-2200:00:002,102,112,102,103.200.700
2005-08-2300:00:002,102,112,092,095.237.300
2005-08-2400:00:002,092,122,092,1211.437.600
2005-08-2500:00:002,112,142,102,1418.379.100
2005-08-2600:00:002,142,142,122,1210.404.300
2005-08-2900:00:002,132,132,122,125.709.900
2005-08-3000:00:002,122,142,122,148.462.800
2005-08-3100:00:002,132,152,132,1511.389.100
2005-09-0100:00:002,162,172,142,1510.127.000
2005-09-0200:00:002,142,162,132,1511.149.900
2005-09-0500:00:002,152,172,132,1411.031.800
2005-09-0600:00:002,152,152,142,146.955.600
2005-09-0700:00:002,142,152,142,1410.921.000
2005-09-0800:00:002,162,162,142,1510.600.600
2005-09-0900:00:002,162,162,142,158.546.100
2005-09-1200:00:002,152,172,152,168.763.400
2005-09-1300:00:002,152,172,152,167.671.100
2005-09-1400:00:002,162,192,162,1918.736.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters