Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-0900:00:002,742,812,742,8022.655.700
2007-02-1200:00:002,792,802,762,779.486.800
2007-02-1300:00:002,772,792,772,785.896.700
2007-02-1400:00:002,782,812,782,819.885.700
2007-02-1500:00:002,812,812,772,7911.946.600
2007-02-1600:00:002,792,802,772,785.692.100
2007-02-2000:00:002,792,792,712,7412.721.200
2007-02-2100:00:002,752,772,712,728.966.700
2007-02-2200:00:002,732,752,712,719.115.100
2007-02-2300:00:002,712,742,692,738.533.800
2007-02-2600:00:002,732,762,722,756.912.300
2007-02-2700:00:002,722,752,662,6715.338.400
2007-02-2800:00:002,602,702,572,6323.425.800
2007-03-0100:00:002,632,682,582,6218.353.700
2007-03-0200:00:002,622,652,592,6313.078.800
2007-03-0500:00:002,592,632,572,6211.488.200
2007-03-0600:00:002,622,652,582,6020.903.000
2007-03-0700:00:002,622,672,612,6615.916.000
2007-03-0800:00:002,662,692,652,688.458.000
2007-03-0900:00:002,692,692,662,6910.584.200
2007-03-1200:00:002,702,712,652,6611.759.900
2007-03-1300:00:002,682,682,622,6214.689.900
2007-03-1400:00:002,602,602,552,5524.278.600
2007-03-1500:00:002,592,622,562,6021.041.300
2007-03-1600:00:002,612,692,602,6828.516.700
2007-03-1900:00:002,682,702,652,6911.189.400
2007-03-2000:00:002,682,742,672,7312.959.900
2007-03-2100:00:002,722,762,702,7414.383.800
2007-03-2200:00:002,762,782,732,7510.069.900
2007-03-2300:00:002,752,752,722,747.183.800
2007-03-2600:00:002,752,762,712,738.503.000
2007-03-2700:00:002,742,752,702,709.606.900
2007-03-2800:00:002,702,752,692,7412.503.400
2007-03-2900:00:002,742,772,732,746.637.000
2007-03-3000:00:002,752,802,742,7814.580.000
2007-04-0200:00:002,762,782,752,769.732.700
2007-04-0300:00:002,782,802,782,7913.730.500
2007-04-0400:00:002,802,812,782,818.974.500
2007-04-0500:00:002,802,812,782,805.497.200
2007-04-1000:00:002,802,822,782,809.189.000
2007-04-1100:00:002,812,812,782,788.683.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters