Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0012,0012,2911,9512,18725.800
2004-12-1000:00:0012,2612,4311,9912,27446.000
2004-12-1300:00:0012,3112,9512,2812,65559.400
2004-12-1400:00:0012,8512,8512,1612,28471.300
2004-12-1500:00:0012,4113,0712,4112,64728.300
2004-12-1600:00:0012,5812,8212,4012,42428.700
2004-12-1700:00:0012,7512,7512,4012,60327.500
2004-12-2000:00:0012,7112,8312,3712,39353.700
2004-12-2100:00:0012,3812,6312,2612,57301.300
2004-12-2200:00:0012,6912,6912,2512,30420.600
2004-12-2300:00:0012,2512,6012,2512,50864.700
2004-12-2700:00:0012,5512,7912,4012,59294.100
2004-12-2800:00:0012,4712,7012,3412,47239.600
2004-12-2900:00:0012,3412,3412,0812,24459.300
2004-12-3000:00:0012,1512,4012,1012,18312.900
2004-12-3100:00:0012,3012,3012,0612,09201.100
2005-01-0300:00:0011,8811,8811,2811,40779.100
2005-01-0400:00:0011,2011,6711,0011,00720.300
2005-01-0500:00:0011,0511,2610,9211,01552.300
2005-01-0600:00:0011,0511,1710,8010,94434.900
2005-01-0700:00:0011,1311,3110,9111,13566.700
2005-01-1000:00:0011,1011,5711,1011,45530.100
2005-01-1100:00:0011,6611,8811,6211,70481.300
2005-01-1200:00:0011,8811,9711,5111,57646.300
2005-01-1300:00:0011,6011,6311,2811,47316.500
2005-01-1400:00:0011,1011,3311,0511,21317.300
2005-01-1800:00:0011,2511,7911,1211,64328.600
2005-01-1900:00:0011,8411,9511,5811,60356.300
2005-01-2000:00:0011,6411,7711,5611,57275.600
2005-01-2100:00:0011,9412,2411,7912,08495.500
2005-01-2400:00:0012,3912,5112,2012,33649.700
2005-01-2500:00:0012,4412,4911,9512,00417.600
2005-01-2600:00:0012,1712,3712,1712,19226.400
2005-01-2700:00:0012,2712,3012,0312,25228.500
2005-01-2800:00:0012,2612,3411,8011,97298.300
2005-01-3100:00:0011,8012,0811,7011,83255.300
2005-02-0100:00:0011,8311,9511,7011,83286.900
2005-02-0200:00:0011,8412,2311,7312,06415.800
2005-02-0300:00:0011,8712,0611,6511,88324.100
2005-02-0400:00:0011,9311,9411,6411,70283.400
2005-02-0700:00:0011,8211,8911,4711,55345.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters