Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0016,1516,2015,2115,40652.900
2006-01-2300:00:0015,5415,6014,9315,25588.100
2006-01-2400:00:0015,2415,5915,0715,50543.300
2006-01-2500:00:0016,2216,8315,7716,721.461.300
2006-01-2600:00:0016,8117,8916,5017,851.397.800
2006-01-2700:00:0018,0018,5417,7017,861.310.500
2006-01-3000:00:0018,1218,5017,9018,471.295.300
2006-01-3100:00:0018,9619,1818,1018,351.951.400
2006-02-0100:00:0018,1418,3517,4517,801.453.300
2006-02-0200:00:0017,6718,9017,6718,301.318.400
2006-02-0300:00:0018,1618,3017,5017,56738.500
2006-02-0600:00:0017,5217,8817,3617,67831.700
2006-02-0700:00:0017,2517,3516,0716,121.607.700
2006-02-0800:00:0016,3416,6915,8516,02939.200
2006-02-0900:00:0016,6516,8016,3116,36739.500
2006-02-1000:00:0016,4516,4815,5515,96694.100
2006-02-1300:00:0015,8716,0015,1215,39843.000
2006-02-1400:00:0015,5516,0015,1515,86817.600
2006-02-1500:00:0015,6515,9915,1615,49838.200
2006-02-1600:00:0015,4916,1415,3216,02615.600
2006-02-1700:00:0016,0216,5516,0216,10806.800
2006-02-2100:00:0016,5817,0216,2616,93897.900
2006-02-2200:00:0016,7417,2916,6816,96874.300
2006-02-2300:00:0016,9316,9316,4216,45511.200
2006-02-2400:00:0016,7917,5016,7917,45750.800
2006-02-2700:00:0017,4017,4016,6616,69487.300
2006-02-2800:00:0016,8217,0916,2516,65564.200
2006-03-0100:00:0016,7017,1916,7016,76499.400
2006-03-0200:00:0016,9818,4616,9718,341.526.700
2006-03-0300:00:0018,0518,7618,0318,201.021.100
2006-03-0600:00:0018,3518,7217,3917,781.372.400
2006-03-0700:00:0017,9918,1816,9417,46863.300
2006-03-0800:00:0016,7917,1116,3116,78954.300
2006-03-0900:00:0017,0817,4916,8316,83598.400
2006-03-1000:00:0016,7017,3816,3517,38612.800
2006-03-1300:00:0017,7717,7717,1817,25630.200
2006-03-1400:00:0017,2117,9017,2017,77654.100
2006-03-1500:00:0018,1918,8818,0718,831.489.400
2006-03-1600:00:0018,8018,8518,1918,811.267.400
2006-03-1700:00:0018,9019,0518,5318,76572.600
2006-03-2000:00:0018,7218,9718,3318,50560.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters