Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:005,075,255,065,17194.400
2003-07-0900:00:005,225,355,175,30280.800
2003-07-1000:00:005,335,705,275,55615.600
2003-07-1100:00:005,575,585,415,55178.500
2003-07-1400:00:005,515,595,295,39281.100
2003-07-1500:00:005,385,455,055,05313.400
2003-07-1600:00:005,035,175,005,00204.500
2003-07-1700:00:005,085,114,985,1085.800
2003-07-1800:00:005,075,235,005,20106.600
2003-07-2100:00:005,255,385,165,36161.700
2003-07-2200:00:005,405,545,215,25199.600
2003-07-2300:00:005,446,105,255,89670.000
2003-07-2400:00:006,056,485,896,40983.700
2003-07-2500:00:006,476,926,366,72839.100
2003-07-2800:00:006,907,256,787,101.166.900
2003-07-2900:00:007,047,246,607,07667.700
2003-07-3000:00:006,947,016,706,95523.100
2003-07-3100:00:007,387,507,107,40596.800
2003-08-0100:00:007,487,557,017,07544.700
2003-08-0400:00:006,947,226,757,11470.700
2003-08-0500:00:007,147,146,857,00298.900
2003-08-0600:00:007,007,326,907,28394.000
2003-08-0700:00:007,347,487,057,28385.600
2003-08-0800:00:007,477,477,067,31269.800
2003-08-1100:00:007,437,687,207,55480.200
2003-08-1200:00:007,437,447,127,24426.800
2003-08-1300:00:007,177,567,127,50287.800
2003-08-1400:00:007,697,907,487,70537.600
2003-08-1500:00:007,747,747,477,62225.000
2003-08-1800:00:007,497,507,307,42268.500
2003-08-1900:00:007,437,797,357,70275.700
2003-08-2000:00:007,898,087,707,94535.200
2003-08-2100:00:008,038,037,657,68338.300
2003-08-2200:00:007,697,697,267,28854.700
2003-08-2500:00:007,257,457,077,16296.300
2003-08-2600:00:007,327,547,097,38304.500
2003-08-2700:00:007,737,937,607,93424.300
2003-08-2800:00:007,777,957,777,85208.300
2003-08-2900:00:007,968,127,617,68355.800
2003-09-0200:00:007,797,797,247,42471.600
2003-09-0300:00:007,257,697,117,52384.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters