Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0013,6514,1813,6513,84570.000
2004-08-1800:00:0013,7714,4913,6714,35608.300
2004-08-1900:00:0014,6014,9814,2914,54947.100
2004-08-2000:00:0014,6914,8914,4714,69722.800
2004-08-2300:00:0014,1614,3713,8814,00731.400
2004-08-2400:00:0013,8114,0013,4013,50709.400
2004-08-2500:00:0013,6314,4313,4014,431.198.600
2004-08-2600:00:0014,3014,6814,1214,17579.600
2004-08-2700:00:0014,2614,3813,8014,35472.300
2004-08-3000:00:0014,5314,7713,9113,91461.700
2004-08-3100:00:0013,8414,5913,8014,44373.500
2004-09-0100:00:0014,1914,7814,1914,74299.800
2004-09-0200:00:0014,5614,8914,5614,68275.700
2004-09-0300:00:0014,4614,7014,3114,60492.500
2004-09-0700:00:0014,1714,2513,7514,01776.800
2004-09-0800:00:0013,7214,2013,5914,05453.000
2004-09-0900:00:0013,7714,1913,7514,05372.600
2004-09-1000:00:0014,2514,3014,0014,01291.500
2004-09-1300:00:0013,9214,3013,7514,07297.400
2004-09-1400:00:0014,0614,4914,0614,36357.800
2004-09-1500:00:0014,4714,4914,1014,22265.400
2004-09-1600:00:0014,2914,3313,9914,27236.700
2004-09-1700:00:0014,1014,3414,0414,12233.700
2004-09-2000:00:0014,1014,2613,9514,00263.200
2004-09-2100:00:0014,2214,6214,2114,57427.700
2004-09-2200:00:0014,3915,1914,3715,021.028.000
2004-09-2300:00:0015,5015,7815,2315,36845.200
2004-09-2400:00:0015,3615,5115,1315,48361.700
2004-09-2700:00:0015,5515,8015,1315,32741.500
2004-09-2800:00:0015,7515,9115,6615,83518.100
2004-09-2900:00:0016,0016,0015,5015,89499.200
2004-09-3000:00:0016,0616,5816,0516,52651.500
2004-10-0100:00:0016,2416,6016,1216,38343.400
2004-10-0400:00:0015,5515,9515,4615,88599.200
2004-10-0500:00:0015,9116,6015,8516,35603.400
2004-10-0600:00:0016,2516,5915,9616,18800.100
2004-10-0700:00:0016,2116,5215,7815,85628.700
2004-10-0800:00:0016,5016,5116,0016,05719.300
2004-10-1100:00:0016,0016,0015,5215,71474.800
2004-10-1200:00:0014,8115,2814,8015,10702.300
2004-10-1300:00:0014,6115,1414,3015,02811.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters