Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:005,005,134,915,06133.400
2003-05-1200:00:005,145,235,085,18259.100
2003-05-1300:00:005,045,225,005,04145.600
2003-05-1400:00:005,075,225,015,03234.500
2003-05-1500:00:005,065,074,804,80270.800
2003-05-1600:00:004,805,074,804,88198.100
2003-05-1900:00:004,895,224,845,20227.700
2003-05-2000:00:005,225,375,105,37264.000
2003-05-2100:00:005,025,355,015,26267.700
2003-05-2200:00:005,105,284,985,05275.400
2003-05-2300:00:005,205,205,005,06244.600
2003-05-2700:00:005,065,134,754,90266.400
2003-05-2800:00:004,684,904,604,73246.200
2003-05-2900:00:004,734,884,604,78131.600
2003-05-3000:00:004,704,804,604,78141.300
2003-06-0200:00:004,694,754,604,66192.900
2003-06-0300:00:004,724,784,624,6595.100
2003-06-0400:00:004,624,744,604,65120.000
2003-06-0500:00:004,704,954,654,94184.700
2003-06-0600:00:004,955,104,925,02174.600
2003-06-0900:00:005,055,105,025,03107.800
2003-06-1000:00:005,005,054,754,82165.600
2003-06-1100:00:004,805,014,764,85188.900
2003-06-1200:00:004,854,954,814,8589.100
2003-06-1300:00:004,835,044,804,99154.400
2003-06-1600:00:005,005,054,904,99296.700
2003-06-1700:00:005,005,345,005,34421.200
2003-06-1800:00:005,295,405,015,29383.900
2003-06-1900:00:005,305,435,235,28269.200
2003-06-2000:00:005,215,255,105,10117.100
2003-06-2300:00:005,065,104,854,85217.600
2003-06-2400:00:004,764,974,764,84101.300
2003-06-2500:00:004,844,974,834,8886.800
2003-06-2600:00:004,804,884,754,82137.800
2003-06-2700:00:004,754,904,754,8884.000
2003-06-3000:00:004,884,974,834,9286.000
2003-07-0100:00:004,995,124,965,04122.500
2003-07-0200:00:005,085,245,085,19224.000
2003-07-0300:00:005,235,235,035,1687.100
2003-07-0700:00:005,145,255,115,16187.700
2003-07-0800:00:005,075,255,065,17194.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters