Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0011,8211,8911,4711,55345.600
2005-02-0800:00:0011,5011,7311,3111,57292.500
2005-02-0900:00:0011,7812,0211,4011,92468.200
2005-02-1000:00:0012,1613,1012,1013,01684.200
2005-02-1100:00:0013,3513,7513,2013,68903.100
2005-02-1400:00:0014,0014,1013,6913,82623.400
2005-02-1500:00:0013,9913,9913,2813,45619.800
2005-02-1600:00:0013,3513,7713,1313,72400.600
2005-02-1700:00:0013,8714,0313,7514,02373.300
2005-02-1800:00:0014,0814,2113,9314,04365.100
2005-02-2200:00:0014,4214,5014,2814,40741.000
2005-02-2300:00:0014,3014,4713,9014,47450.100
2005-02-2400:00:0014,4714,4713,4813,80963.600
2005-02-2500:00:0013,5813,8013,4113,43528.700
2005-02-2800:00:0013,6013,8813,5713,61399.300
2005-03-0100:00:0013,5113,5513,1013,17614.400
2005-03-0200:00:0013,0013,7012,9813,37518.400
2005-03-0300:00:0013,2513,4712,9613,01613.200
2005-03-0400:00:0013,3113,7513,3013,73609.300
2005-03-0700:00:0013,9113,9113,5013,63612.100
2005-03-0800:00:0013,9014,2913,7614,29720.200
2005-03-0900:00:0014,3014,5614,1014,25791.100
2005-03-1000:00:0014,4014,4013,8614,13550.800
2005-03-1100:00:0014,0614,3414,0614,17292.300
2005-03-1400:00:0013,8513,9513,8013,86347.900
2005-03-1500:00:0013,9614,0513,7813,90270.200
2005-03-1600:00:0014,1014,3013,7713,77329.300
2005-03-1700:00:0013,6013,8213,2513,63514.300
2005-03-1800:00:0013,5313,6413,3613,40415.300
2005-03-2100:00:0013,0513,1312,7012,74703.500
2005-03-2200:00:0012,8213,1812,1512,26838.400
2005-03-2300:00:0012,2512,5012,0012,00598.000
2005-03-2400:00:0012,0512,2411,6711,67822.100
2005-03-2800:00:0011,6111,8911,2311,34854.600
2005-03-2900:00:0011,4711,6811,1511,20792.800
2005-03-3000:00:0011,2511,4411,0711,221.379.000
2005-03-3100:00:0011,3511,6411,3011,58806.400
2005-04-0100:00:0011,5811,6011,2611,44626.400
2005-04-0400:00:0011,4211,4410,8511,18649.200
2005-04-0500:00:0011,3211,5611,1511,24420.600
2005-04-0600:00:0011,3511,5311,1711,37579.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters