Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:007,257,697,117,52384.700
2003-09-0400:00:007,657,657,367,54217.300
2003-09-0500:00:007,928,087,727,97521.900
2003-09-0800:00:007,997,997,677,86171.800
2003-09-0900:00:008,158,308,058,20465.900
2003-09-1000:00:008,238,268,018,05345.700
2003-09-1100:00:008,268,447,808,41715.000
2003-09-1200:00:008,498,558,108,13515.500
2003-09-1500:00:008,238,257,807,81592.300
2003-09-1600:00:007,857,957,427,47651.400
2003-09-1700:00:007,577,947,567,75343.900
2003-09-1800:00:007,998,097,627,66382.700
2003-09-1900:00:007,758,107,677,99383.100
2003-09-2200:00:008,188,197,787,97397.400
2003-09-2300:00:008,008,007,667,86455.900
2003-09-2400:00:007,687,947,657,78456.500
2003-09-2500:00:007,868,047,107,151.185.200
2003-09-2600:00:007,007,246,506,651.300.300
2003-09-2900:00:006,516,786,406,56763.800
2003-09-3000:00:006,616,826,576,73519.400
2003-10-0100:00:006,796,796,376,65342.300
2003-10-0200:00:006,406,646,406,44447.200
2003-10-0300:00:006,406,555,816,241.169.300
2003-10-0600:00:006,226,386,146,30487.600
2003-10-0700:00:006,606,656,356,48505.100
2003-10-0800:00:006,626,626,416,46361.000
2003-10-0900:00:006,356,496,206,48249.400
2003-10-1000:00:006,506,866,466,68343.300
2003-10-1300:00:006,776,786,556,71351.300
2003-10-1400:00:006,726,756,636,64190.500
2003-10-1500:00:006,646,806,576,70169.000
2003-10-1600:00:006,756,886,686,76313.600
2003-10-1700:00:006,806,936,656,70238.500
2003-10-2000:00:006,696,856,636,64165.400
2003-10-2100:00:006,757,246,747,10333.900
2003-10-2200:00:007,147,457,147,26390.400
2003-10-2300:00:007,227,427,107,14244.600
2003-10-2400:00:007,367,497,077,15317.800
2003-10-2700:00:007,397,427,137,18160.500
2003-10-2800:00:007,237,236,636,79363.900
2003-10-2900:00:006,877,156,817,06305.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters