Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0014,6115,1414,3015,02811.100
2004-10-1400:00:0015,1315,2914,8614,89715.200
2004-10-1500:00:0015,3715,3915,0015,22370.700
2004-10-1800:00:0015,4115,4114,6714,99353.800
2004-10-1900:00:0015,2215,3814,9014,94323.100
2004-10-2000:00:0015,4115,7215,2515,54523.900
2004-10-2100:00:0015,5415,6615,3015,47610.900
2004-10-2200:00:0015,3515,7515,1515,25345.300
2004-10-2500:00:0015,5915,5915,1015,25484.500
2004-10-2600:00:0015,2015,2514,7014,73953.300
2004-10-2700:00:0014,9014,9814,1414,23758.900
2004-10-2800:00:0014,0514,4213,7413,77714.800
2004-10-2900:00:0013,9914,0613,7713,82624.800
2004-11-0100:00:0013,9314,0513,5013,58681.700
2004-11-0200:00:0013,4513,5013,0213,25753.000
2004-11-0300:00:0013,6013,8013,3013,79638.100
2004-11-0400:00:0014,2014,3813,7813,80771.800
2004-11-0500:00:0013,6214,2913,2514,10639.200
2004-11-0800:00:0014,2014,2013,9013,91597.300
2004-11-0900:00:0014,0414,1513,7813,89452.900
2004-11-1000:00:0013,8014,0513,6513,97712.200
2004-11-1100:00:0013,9714,1013,7613,90346.000
2004-11-1200:00:0013,9114,3513,8114,17692.300
2004-11-1500:00:0014,1114,2913,6613,73632.900
2004-11-1600:00:0013,7514,1613,7513,92839.000
2004-11-1700:00:0014,0614,4414,0514,15758.600
2004-11-1800:00:0014,0314,2813,4513,78881.800
2004-11-1900:00:0013,8914,1913,8014,14537.200
2004-11-2200:00:0014,1414,4913,7214,33754.200
2004-11-2300:00:0014,2914,3213,9113,93471.400
2004-11-2400:00:0014,1214,1913,8713,99548.300
2004-11-2600:00:0014,0115,0014,0114,62412.000
2004-11-2900:00:0014,6814,8014,4414,54605.200
2004-11-3000:00:0014,5014,6813,8213,99596.500
2004-12-0100:00:0014,0014,3513,9114,03714.900
2004-12-0200:00:0014,1614,2413,1013,191.133.600
2004-12-0300:00:0013,1513,8713,0613,38860.800
2004-12-0600:00:0013,3513,4712,4513,021.126.500
2004-12-0700:00:0012,5213,0712,5212,52572.400
2004-12-0800:00:0011,9212,4211,7712,301.074.700
2004-12-0900:00:0012,0012,2911,9512,18725.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters