Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0012,0712,5512,0712,18594.200
2004-04-2300:00:0012,3012,4612,0012,15458.000
2004-04-2600:00:0012,3312,4412,0512,08442.400
2004-04-2700:00:0012,4212,4211,5711,71692.800
2004-04-2800:00:0010,8911,2510,1310,261.982.800
2004-04-2900:00:0010,2011,0510,0510,301.247.100
2004-04-3000:00:0010,5110,9810,4310,57725.800
2004-05-0300:00:0010,5110,8410,1610,27628.400
2004-05-0400:00:0010,9011,6010,6711,55642.900
2004-05-0500:00:0011,9912,0211,2411,35776.400
2004-05-0600:00:0011,1611,1910,2510,30867.800
2004-05-0700:00:0010,1710,238,939,151.841.600
2004-05-1000:00:008,739,988,659,461.437.600
2004-05-1100:00:009,469,819,299,80710.000
2004-05-1200:00:0010,5410,689,809,83992.400
2004-05-1300:00:0010,0110,109,639,86568.800
2004-05-1400:00:009,8010,299,759,93430.100
2004-05-1700:00:0010,5610,7010,1110,12590.100
2004-05-1800:00:0010,2910,6010,0410,55497.400
2004-05-1900:00:0010,8511,3810,7010,751.132.200
2004-05-2000:00:0010,7810,9510,4710,80459.800
2004-05-2100:00:0011,4011,4010,9111,14562.200
2004-05-2400:00:0011,2511,7011,0711,56528.200
2004-05-2500:00:0011,8411,9011,6511,71551.400
2004-05-2600:00:0011,9011,9611,3211,78845.400
2004-05-2700:00:0012,0912,2512,0012,00625.900
2004-05-2800:00:0011,9912,0511,7211,85368.300
2004-06-0100:00:0012,2012,2911,5411,66302.000
2004-06-0200:00:0011,6511,6511,0111,24489.800
2004-06-0300:00:0011,2811,5611,0111,01386.200
2004-06-0400:00:0011,0711,5710,9111,41439.800
2004-06-0700:00:0011,7012,0011,5311,93508.900
2004-06-0800:00:0011,8512,0511,4611,89394.600
2004-06-0900:00:0011,4111,7110,8910,94515.600
2004-06-1000:00:0011,0011,4310,7811,29599.800
2004-06-1400:00:0011,3011,3410,1810,23690.900
2004-06-1500:00:0010,2310,5610,2210,32693.000
2004-06-1600:00:0010,1110,609,9510,49614.400
2004-06-1700:00:0010,6010,9010,3010,72511.000
2004-06-1800:00:0010,9211,2510,9011,16442.400
2004-06-2100:00:0011,2611,3210,9511,21490.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters