Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0013,1013,9713,0513,83623.200
2005-09-2700:00:0013,5113,8113,4013,60352.900
2005-09-2800:00:0013,6314,2513,5014,14609.100
2005-09-2900:00:0014,2514,4814,0514,21815.200
2005-09-3000:00:0014,3914,3913,6713,70623.600
2005-10-0300:00:0013,7013,7013,1413,49634.800
2005-10-0400:00:0013,7813,7813,1513,23563.500
2005-10-0500:00:0013,2613,3712,7512,85564.700
2005-10-0600:00:0012,9513,4512,9513,27485.800
2005-10-0700:00:0013,4514,1013,3513,95765.200
2005-10-1000:00:0014,0714,2213,5514,00525.200
2005-10-1100:00:0013,9014,3413,6113,81617.300
2005-10-1200:00:0013,8114,1013,2513,39585.600
2005-10-1300:00:0013,2013,3712,8213,26471.000
2005-10-1400:00:0013,3413,6512,9813,59590.900
2005-10-1700:00:0013,6613,9213,5713,66363.500
2005-10-1800:00:0013,7313,7413,1413,18363.900
2005-10-1900:00:0012,9013,1512,8513,09592.200
2005-10-2000:00:0013,0913,3412,4212,90986.900
2005-10-2100:00:0012,8413,3612,6112,90511.800
2005-10-2400:00:0012,8613,3012,7113,08320.300
2005-10-2500:00:0013,4813,6413,2713,59444.600
2005-10-2600:00:0013,6013,8013,1013,17401.600
2005-10-2700:00:0013,3013,6313,0113,19442.200
2005-10-2800:00:0013,1013,3512,8813,19405.100
2005-10-3100:00:0013,0813,3112,8512,95329.300
2005-11-0100:00:0012,9013,1512,7713,04220.000
2005-11-0200:00:0013,1013,5013,0813,48342.300
2005-11-0300:00:0013,4413,6413,2613,33436.500
2005-11-0400:00:0013,5013,6013,1613,36236.800
2005-11-0700:00:0013,4013,4813,0013,05413.100
2005-11-0800:00:0013,0613,3113,0013,08204.600
2005-11-0900:00:0013,1513,8713,1413,83441.600
2005-11-1000:00:0013,9914,0013,5213,86447.100
2005-11-1100:00:0013,8514,1913,6114,15358.900
2005-11-1400:00:0014,0614,2313,7613,84356.200
2005-11-1500:00:0013,9414,1913,7213,82397.000
2005-11-1600:00:0014,0815,1714,0415,111.351.200
2005-11-1700:00:0015,6115,7115,1215,231.078.200
2005-11-1800:00:0015,3015,3114,7915,19681.200
2005-11-2100:00:0015,4715,9515,2915,89847.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters