Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0015,4715,9515,2915,89847.900
2005-11-2200:00:0015,7716,0015,2115,70744.200
2005-11-2300:00:0015,4615,6515,0815,48460.500
2005-11-2500:00:0015,7015,8515,5315,61223.500
2005-11-2800:00:0015,6116,1515,2615,93926.300
2005-11-2900:00:0015,8215,8415,4315,72530.500
2005-11-3000:00:0015,4415,5015,0215,03641.600
2005-12-0100:00:0015,1515,7315,1315,65560.100
2005-12-0200:00:0015,6515,6815,0715,18618.000
2005-12-0500:00:0015,2515,4014,8315,14723.500
2005-12-0600:00:0014,9415,7014,8515,59621.900
2005-12-0700:00:0015,9016,1015,4915,64997.500
2005-12-0800:00:0015,5515,8415,4315,55553.300
2005-12-0900:00:0015,8515,9014,9114,951.458.000
2005-12-1200:00:0015,4815,5014,4114,521.456.600
2005-12-1300:00:0014,4014,7014,0514,51887.200
2005-12-1400:00:0014,3414,6914,0014,16841.500
2005-12-1500:00:0014,2914,7514,2614,61638.800
2005-12-1600:00:0014,7914,8014,3514,47451.800
2005-12-1900:00:0014,6514,8114,1614,31511.400
2005-12-2000:00:0014,3114,5013,9213,99471.200
2005-12-2100:00:0013,9814,5013,9414,49499.900
2005-12-2200:00:0014,5715,0514,4014,95797.000
2005-12-2300:00:0015,0715,0714,6514,73345.300
2005-12-2700:00:0015,0815,2614,8115,18640.100
2005-12-2800:00:0015,3215,4515,0515,23523.200
2005-12-2900:00:0015,2615,5815,0815,57555.100
2005-12-3000:00:0015,5715,6915,2615,34367.400
2006-01-0300:00:0015,7016,2015,6016,11962.000
2006-01-0400:00:0016,0216,6115,9516,591.086.300
2006-01-0500:00:0016,1816,3915,8615,96844.700
2006-01-0600:00:0016,3016,4816,1916,34647.800
2006-01-0900:00:0016,2016,7216,0816,30928.600
2006-01-1000:00:0015,9516,4415,9516,24643.000
2006-01-1100:00:0016,1916,4816,1216,27438.000
2006-01-1200:00:0016,2416,3015,8815,95572.600
2006-01-1300:00:0015,8516,4115,8516,36749.100
2006-01-1700:00:0016,3016,5416,0016,09762.300
2006-01-1800:00:0015,9315,9415,0015,161.132.500
2006-01-1900:00:0015,3015,9415,3015,80623.400
2006-01-2000:00:0016,1516,2015,2115,40652.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters