Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0011,3511,5311,1711,37579.400
2005-04-0700:00:0011,5211,7811,4211,66586.000
2005-04-0800:00:0011,7011,9211,3711,44515.800
2005-04-1100:00:0011,6611,7011,3611,50309.100
2005-04-1200:00:0011,4911,4911,1311,32549.600
2005-04-1300:00:0011,2811,4011,1411,14457.000
2005-04-1400:00:0011,1011,1010,2810,40994.200
2005-04-1500:00:0010,3510,7410,2210,30554.800
2005-04-1800:00:0010,2210,8010,1210,66639.200
2005-04-1900:00:0010,8111,3310,7911,28649.400
2005-04-2000:00:0011,3411,6611,1511,23710.800
2005-04-2100:00:0011,2511,4411,0011,13464.200
2005-04-2200:00:0011,3111,5011,0911,14547.600
2005-04-2500:00:0011,2411,4110,9011,38620.400
2005-04-2600:00:0011,6911,6911,2011,25582.600
2005-04-2700:00:0011,3111,3110,5010,65601.600
2005-04-2800:00:0010,5710,8610,3110,73523.000
2005-04-2900:00:0010,6511,0810,4410,58516.200
2005-05-0200:00:0010,5810,7310,3510,60563.200
2005-05-0300:00:0010,6410,9810,4310,91458.600
2005-05-0400:00:0011,1511,4011,0511,27459.200
2005-05-0500:00:0011,4411,5011,0511,23488.800
2005-05-0600:00:0011,1011,1710,9311,08430.600
2005-05-0900:00:0011,0411,3811,0411,38443.000
2005-05-1000:00:0011,4311,5711,1011,23467.200
2005-05-1100:00:0011,0911,2210,9011,06369.800
2005-05-1200:00:0011,0011,0010,2410,45681.000
2005-05-1300:00:0010,6710,6810,1510,17434.000
2005-05-1600:00:0010,1110,319,719,74695.100
2005-05-1700:00:009,9310,239,9010,23487.500
2005-05-1800:00:0010,4910,6210,2810,34564.700
2005-05-1900:00:0010,3010,349,9610,07432.800
2005-05-2000:00:009,999,999,779,95484.400
2005-05-2300:00:0010,0010,629,9910,47585.500
2005-05-2400:00:0010,6910,8510,4110,54353.200
2005-05-2500:00:0010,6210,8110,4010,55469.700
2005-05-2600:00:0010,5410,6810,4210,46376.500
2005-05-2700:00:0010,6211,6010,6211,60612.400
2005-05-3100:00:0011,2912,0811,1212,01999.700
2005-06-0100:00:0012,3312,4712,1212,351.070.500
2005-06-0200:00:0012,7612,8511,9712,07826.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters