Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0015,4915,7514,4114,99693.700
2004-02-2600:00:0014,0315,6914,0015,251.148.300
2004-02-2700:00:0015,1515,7314,9315,18501.600
2004-03-0100:00:0015,9916,2515,6016,00942.500
2004-03-0200:00:0015,8015,9515,2015,25546.700
2004-03-0300:00:0015,4215,8514,6515,51930.800
2004-03-0400:00:0015,5015,9615,2015,70619.400
2004-03-0500:00:0016,1516,8916,1516,261.348.700
2004-03-0800:00:0016,3416,9616,3316,81599.400
2004-03-0900:00:0017,1517,3716,8016,90880.800
2004-03-1000:00:0017,1317,1816,0816,34745.600
2004-03-1100:00:0016,0016,4015,5915,791.035.600
2004-03-1200:00:0015,6516,3014,9516,171.056.700
2004-03-1500:00:0016,3416,3415,2715,33532.100
2004-03-1600:00:0015,2516,0015,0115,51553.800
2004-03-1700:00:0015,5515,8014,8915,63946.100
2004-03-1800:00:0016,0116,6016,0016,30938.200
2004-03-1900:00:0016,4716,5915,9216,40485.300
2004-03-2200:00:0016,9017,2116,1416,38606.400
2004-03-2300:00:0016,1516,5016,0116,37321.300
2004-03-2400:00:0016,0316,4415,5015,79480.400
2004-03-2500:00:0015,4216,0015,2515,83366.000
2004-03-2600:00:0016,2316,3515,8616,04324.700
2004-03-2900:00:0015,7516,0515,5616,05302.200
2004-03-3000:00:0015,8016,3715,7916,23483.500
2004-03-3100:00:0016,4216,5916,0016,06730.600
2004-04-0100:00:0016,3616,9816,0416,101.257.900
2004-04-0200:00:0015,4416,8515,4216,831.389.100
2004-04-0500:00:0016,6917,0016,3416,77804.000
2004-04-0600:00:0016,9917,2016,8816,99553.600
2004-04-0700:00:0017,1417,3016,8817,18505.500
2004-04-0800:00:0016,9816,9816,2016,45603.900
2004-04-1200:00:0016,3116,6015,6415,70618.700
2004-04-1300:00:0015,3015,3013,7013,892.562.000
2004-04-1400:00:0012,8213,8112,5212,732.358.800
2004-04-1500:00:0012,7513,6512,7513,491.200.900
2004-04-1600:00:0013,4214,3113,4114,11733.300
2004-04-1900:00:0014,4014,4513,6614,00719.200
2004-04-2000:00:0013,6013,7912,4312,60995.300
2004-04-2100:00:0011,5112,2511,4012,102.448.700
2004-04-2200:00:0012,0712,5512,0712,18594.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters