Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1100:00:000,180,180,160,1634.600
2009-09-1400:00:000,140,140,140,1424.000
2009-09-1500:00:000,140,140,140,140
2009-09-1600:00:000,150,170,150,1727.000
2009-09-1700:00:000,170,170,170,1715.000
2009-09-1800:00:000,150,150,150,1520.000
2009-09-2100:00:000,150,160,150,15113.500
2009-09-2200:00:000,170,170,150,1515.000
2009-09-2300:00:000,140,150,140,1556.000
2009-09-2400:00:000,140,140,140,145.000
2009-09-2500:00:000,160,160,150,1630.000
2009-09-2800:00:000,140,160,140,1658.000
2009-09-2900:00:000,160,160,150,1644.000
2009-09-3000:00:000,150,150,140,1448.600
2009-10-0100:00:000,140,140,130,1322.000
2009-10-0200:00:000,120,140,120,1270.700
2009-10-0500:00:000,120,120,110,1193.000
2009-10-0600:00:000,130,130,120,1278.100
2009-10-0700:00:000,120,120,120,1239.100
2009-10-0800:00:000,120,120,090,09826.400
2009-10-0900:00:000,110,110,100,1095.400
2009-10-1200:00:000,100,100,100,105.000
2009-10-1300:00:000,110,110,100,1127.900
2009-10-1400:00:000,110,140,110,1273.400
2009-10-1500:00:000,110,130,110,1337.500
2009-10-1600:00:000,120,120,120,1225.800
2009-10-1900:00:000,120,120,120,1220.000
2009-10-2000:00:000,120,120,120,120
2009-10-2100:00:000,110,110,110,1110.000
2009-10-2200:00:000,100,100,100,1019.000
2009-10-2300:00:000,110,110,100,1020.100
2009-10-2600:00:000,120,120,090,10128.000
2009-10-2700:00:000,110,110,110,1120.000
2009-10-2800:00:000,100,100,090,09104.300
2009-10-2900:00:000,090,120,090,1184.400
2009-10-3000:00:000,110,110,110,110
2009-11-0200:00:000,100,100,090,09103.000
2009-11-0300:00:000,090,090,090,0912.900
2009-11-0400:00:000,090,090,080,0954.000
2009-11-0500:00:000,090,090,090,098.000
2009-11-0600:00:000,090,090,080,08205.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters