Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1100:00:000,820,820,820,820
2008-02-1200:00:000,830,830,810,811.700
2008-02-1300:00:000,820,830,810,8218.000
2008-02-1400:00:000,810,840,810,8342.500
2008-02-1500:00:000,810,840,810,8412.000
2008-02-1900:00:000,910,980,900,9397.200
2008-02-2000:00:000,910,940,910,9414.500
2008-02-2100:00:000,930,970,930,977.300
2008-02-2200:00:000,970,970,970,975.000
2008-02-2500:00:000,970,980,940,94191.700
2008-02-2600:00:000,950,960,940,9437.500
2008-02-2700:00:000,920,940,920,94162.000
2008-02-2800:00:000,930,930,930,936.200
2008-02-2900:00:000,920,920,910,9120.200
2008-03-0300:00:000,920,940,920,948.500
2008-03-0400:00:000,900,900,880,8927.100
2008-03-0500:00:000,880,960,880,96230.700
2008-03-0600:00:000,960,980,940,97271.600
2008-03-0700:00:000,960,960,910,9191.000
2008-03-1000:00:000,900,900,860,86164.500
2008-03-1100:00:000,880,900,880,9045.000
2008-03-1200:00:000,900,930,880,89363.000
2008-03-1300:00:000,910,910,870,8816.200
2008-03-1400:00:000,880,890,850,8672.000
2008-03-1700:00:000,790,850,790,8164.000
2008-03-1800:00:000,770,780,760,7655.500
2008-03-1900:00:000,750,760,700,7097.800
2008-03-2000:00:000,700,900,690,9069.300
2008-03-2400:00:000,910,910,840,8492.900
2008-03-2500:00:000,810,820,780,7836.300
2008-03-2600:00:000,800,800,790,797.000
2008-03-2700:00:000,810,820,810,8231.800
2008-03-2800:00:000,820,850,820,8521.700
2008-03-3100:00:000,860,860,840,8548.900
2008-04-0100:00:000,810,820,790,8159.700
2008-04-0200:00:000,840,840,810,8447.500
2008-04-0300:00:000,860,870,850,85185.500
2008-04-0400:00:000,870,960,870,95135.700
2008-04-0700:00:000,980,980,950,9696.400
2008-04-0800:00:000,960,960,920,9210.900
2008-04-0900:00:000,920,950,900,9029.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters