Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0600:00:000,110,140,110,1228.700
2010-01-0700:00:000,120,120,120,120
2010-01-0800:00:000,120,120,120,123.000
2010-01-1100:00:000,120,130,120,1235.500
2010-01-1200:00:000,120,120,110,12120.500
2010-01-1300:00:000,110,110,110,1110.000
2010-01-1400:00:000,110,110,110,1176.500
2010-01-1500:00:000,110,110,110,11199.000
2010-01-1900:00:000,110,110,100,1120.500
2010-01-2000:00:000,100,100,100,1053.400
2010-01-2100:00:000,100,110,100,11206.400
2010-01-2200:00:000,100,110,090,1150.000
2010-01-2500:00:000,100,100,090,0916.000
2010-01-2600:00:000,090,100,090,0951.900
2010-01-2700:00:000,090,090,090,0931.000
2010-01-2800:00:000,090,090,090,091.800
2010-01-2900:00:000,100,100,100,1011.600
2010-02-0100:00:000,090,100,090,10100.000
2010-02-0200:00:000,090,090,090,09215.400
2010-02-0300:00:000,090,090,090,0963.000
2010-02-0400:00:000,090,090,090,09500
2010-02-0500:00:000,090,090,080,0868.500
2010-02-0800:00:000,090,090,080,09107.100
2010-02-0900:00:000,090,090,090,090
2010-02-1000:00:000,080,080,080,0838.700
2010-02-1100:00:000,080,090,080,0923.100
2010-02-1200:00:000,080,090,080,0958.600
2010-02-1600:00:000,080,100,080,1042.000
2010-02-1700:00:000,090,100,090,1090.300
2010-02-1800:00:000,110,110,110,11120.000
2010-02-1900:00:000,110,110,110,110
2010-02-2200:00:000,110,110,110,110
2010-02-2300:00:000,090,100,090,1015.400
2010-02-2400:00:000,100,100,100,100
2010-02-2500:00:000,100,100,100,100
2010-02-2600:00:000,090,090,090,0914.600
2010-03-0100:00:000,090,090,090,0919.600
2010-03-0200:00:000,100,100,080,0817.000
2010-03-0300:00:000,090,090,080,0934.500
2010-03-0400:00:000,100,100,080,0815.100
2010-03-0500:00:000,100,100,100,10135.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters