Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1600:00:000,140,140,140,140
2009-07-1700:00:000,140,140,120,14158.000
2009-07-2000:00:000,130,130,130,1325.000
2009-07-2100:00:000,130,140,120,1351.500
2009-07-2200:00:000,130,130,130,1310.000
2009-07-2300:00:000,130,140,130,1345.000
2009-07-2400:00:000,140,140,140,145.000
2009-07-2700:00:000,140,140,140,1423.000
2009-07-2800:00:000,140,140,140,1410.000
2009-07-2900:00:000,140,140,140,140
2009-07-3000:00:000,130,130,130,138.400
2009-07-3100:00:000,130,140,120,1445.000
2009-08-0300:00:000,140,140,140,140
2009-08-0400:00:000,160,190,160,1923.100
2009-08-0500:00:000,170,180,170,1822.500
2009-08-0600:00:000,190,200,180,18129.200
2009-08-0700:00:000,180,180,160,1610.500
2009-08-1000:00:000,160,180,160,16131.100
2009-08-1100:00:000,170,170,170,171.200
2009-08-1200:00:000,140,170,140,1722.000
2009-08-1300:00:000,170,170,170,170
2009-08-1400:00:000,170,170,150,1642.500
2009-08-1700:00:000,130,150,130,148.400
2009-08-1800:00:000,140,140,130,14100.000
2009-08-1900:00:000,150,150,150,151.000
2009-08-2000:00:000,140,140,140,141.300
2009-08-2100:00:000,150,170,150,169.300
2009-08-2400:00:000,160,160,160,160
2009-08-2500:00:000,160,160,160,160
2009-08-2600:00:000,160,160,160,160
2009-08-2700:00:000,140,150,140,1518.800
2009-08-2800:00:000,150,150,150,154.500
2009-08-3100:00:000,150,150,150,1515.000
2009-09-0100:00:000,150,150,150,150
2009-09-0200:00:000,140,140,140,1425.000
2009-09-0300:00:000,140,140,140,145.000
2009-09-0400:00:000,150,160,150,1621.000
2009-09-0800:00:000,160,160,150,1575.800
2009-09-0900:00:000,150,150,150,1532.000
2009-09-1000:00:000,170,170,170,173.000
2009-09-1100:00:000,180,180,160,1634.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters