Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1200:00:001,201,211,201,2024.500
2007-12-1300:00:001,201,211,121,1442.500
2007-12-1400:00:001,091,141,091,1369.900
2007-12-1700:00:001,101,101,051,0852.100
2007-12-1800:00:001,071,071,031,0367.000
2007-12-1900:00:001,011,060,991,03100.100
2007-12-2000:00:001,011,080,981,08139.200
2007-12-2100:00:001,101,201,101,1723.700
2007-12-2400:00:001,191,221,151,22129.900
2007-12-2600:00:001,201,221,151,1528.500
2007-12-2700:00:001,191,201,151,1514.600
2007-12-2800:00:001,151,171,151,1790.200
2007-12-3100:00:001,181,221,151,158.700
2008-01-0200:00:001,151,151,101,10151.300
2008-01-0300:00:001,101,171,101,17318.500
2008-01-0400:00:001,131,151,121,1312.500
2008-01-0700:00:001,111,111,061,0611.000
2008-01-0800:00:001,021,061,021,0351.800
2008-01-0900:00:001,031,030,971,03121.400
2008-01-1000:00:000,991,040,981,0427.000
2008-01-1100:00:001,051,070,991,0255.000
2008-01-1400:00:001,011,051,011,059.300
2008-01-1500:00:001,041,040,990,9925.500
2008-01-1600:00:000,991,010,981,0037.000
2008-01-1700:00:001,001,031,001,0134.500
2008-01-1800:00:001,001,000,970,973.000
2008-01-2200:00:000,830,880,740,79115.400
2008-01-2300:00:000,770,770,710,7761.000
2008-01-2400:00:000,780,870,780,87204.000
2008-01-2500:00:000,880,900,860,8662.000
2008-01-2800:00:000,860,860,860,863.500
2008-01-2900:00:000,830,830,820,82121.500
2008-01-3000:00:000,850,850,840,8427.500
2008-01-3100:00:000,820,820,800,82182.900
2008-02-0100:00:000,830,830,790,8036.500
2008-02-0400:00:000,770,810,770,7975.000
2008-02-0500:00:000,740,800,740,8036.500
2008-02-0600:00:000,820,840,820,8450.000
2008-02-0700:00:000,820,820,800,8220.600
2008-02-0800:00:000,800,820,800,82137.500
2008-02-1100:00:000,820,820,820,820
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters