Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1600:00:001,691,691,601,62125.600
2007-10-1700:00:001,651,661,531,59150.000
2007-10-1800:00:001,581,601,521,6052.400
2007-10-1900:00:001,591,601,561,57164.700
2007-10-2200:00:001,571,571,391,3969.700
2007-10-2300:00:001,381,451,381,4375.700
2007-10-2400:00:001,391,461,391,4659.300
2007-10-2500:00:001,471,531,471,50196.100
2007-10-2600:00:001,521,531,491,5362.600
2007-10-2900:00:001,521,621,481,6248.800
2007-10-3000:00:001,581,621,561,6229.800
2007-10-3100:00:001,591,591,521,5519.500
2007-11-0100:00:001,571,651,551,6357.700
2007-11-0200:00:001,661,701,651,6592.500
2007-11-0500:00:001,661,681,621,6821.100
2007-11-0600:00:001,701,721,661,70128.900
2007-11-0700:00:001,671,721,651,6573.700
2007-11-0800:00:001,671,681,651,654.900
2007-11-0900:00:001,641,651,621,6538.000
2007-11-1200:00:001,611,611,501,55146.900
2007-11-1300:00:001,521,551,481,5046.000
2007-11-1400:00:001,501,541,481,4831.300
2007-11-1500:00:001,481,481,321,39182.500
2007-11-1600:00:001,401,431,401,4315.300
2007-11-1900:00:001,431,431,321,33255.800
2007-11-2000:00:001,361,411,351,39174.300
2007-11-2100:00:001,371,371,301,3065.600
2007-11-2300:00:001,271,271,241,2521.500
2007-11-2600:00:001,261,301,251,29101.300
2007-11-2700:00:001,281,281,251,2811.200
2007-11-2800:00:001,251,281,251,289.400
2007-11-2900:00:001,241,261,211,26334.100
2007-11-3000:00:001,211,221,181,21283.800
2007-12-0300:00:001,201,201,171,177.300
2007-12-0400:00:001,151,151,021,09184.300
2007-12-0500:00:001,091,131,081,12249.400
2007-12-0600:00:001,111,251,111,21382.600
2007-12-0700:00:001,321,351,301,35208.600
2007-12-1000:00:001,351,371,291,29321.100
2007-12-1100:00:001,291,291,211,2138.100
2007-12-1200:00:001,201,211,201,2024.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters