(Login BolsaPT & Canal Forex) |
|
 STARFIELD RES INC - [Ticker: SRFDF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SRFDF.OB de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-16 | 00:00:00 | 1,69 | 1,69 | 1,60 | 1,62 | 125.600 | | 2007-10-17 | 00:00:00 | 1,65 | 1,66 | 1,53 | 1,59 | 150.000 | | 2007-10-18 | 00:00:00 | 1,58 | 1,60 | 1,52 | 1,60 | 52.400 | | 2007-10-19 | 00:00:00 | 1,59 | 1,60 | 1,56 | 1,57 | 164.700 | | 2007-10-22 | 00:00:00 | 1,57 | 1,57 | 1,39 | 1,39 | 69.700 | | 2007-10-23 | 00:00:00 | 1,38 | 1,45 | 1,38 | 1,43 | 75.700 | | 2007-10-24 | 00:00:00 | 1,39 | 1,46 | 1,39 | 1,46 | 59.300 | | 2007-10-25 | 00:00:00 | 1,47 | 1,53 | 1,47 | 1,50 | 196.100 | | 2007-10-26 | 00:00:00 | 1,52 | 1,53 | 1,49 | 1,53 | 62.600 | | 2007-10-29 | 00:00:00 | 1,52 | 1,62 | 1,48 | 1,62 | 48.800 | | 2007-10-30 | 00:00:00 | 1,58 | 1,62 | 1,56 | 1,62 | 29.800 | | 2007-10-31 | 00:00:00 | 1,59 | 1,59 | 1,52 | 1,55 | 19.500 | | 2007-11-01 | 00:00:00 | 1,57 | 1,65 | 1,55 | 1,63 | 57.700 | | 2007-11-02 | 00:00:00 | 1,66 | 1,70 | 1,65 | 1,65 | 92.500 | | 2007-11-05 | 00:00:00 | 1,66 | 1,68 | 1,62 | 1,68 | 21.100 | | 2007-11-06 | 00:00:00 | 1,70 | 1,72 | 1,66 | 1,70 | 128.900 | | 2007-11-07 | 00:00:00 | 1,67 | 1,72 | 1,65 | 1,65 | 73.700 | | 2007-11-08 | 00:00:00 | 1,67 | 1,68 | 1,65 | 1,65 | 4.900 | | 2007-11-09 | 00:00:00 | 1,64 | 1,65 | 1,62 | 1,65 | 38.000 | | 2007-11-12 | 00:00:00 | 1,61 | 1,61 | 1,50 | 1,55 | 146.900 | | 2007-11-13 | 00:00:00 | 1,52 | 1,55 | 1,48 | 1,50 | 46.000 | | 2007-11-14 | 00:00:00 | 1,50 | 1,54 | 1,48 | 1,48 | 31.300 | | 2007-11-15 | 00:00:00 | 1,48 | 1,48 | 1,32 | 1,39 | 182.500 | | 2007-11-16 | 00:00:00 | 1,40 | 1,43 | 1,40 | 1,43 | 15.300 | | 2007-11-19 | 00:00:00 | 1,43 | 1,43 | 1,32 | 1,33 | 255.800 | | 2007-11-20 | 00:00:00 | 1,36 | 1,41 | 1,35 | 1,39 | 174.300 | | 2007-11-21 | 00:00:00 | 1,37 | 1,37 | 1,30 | 1,30 | 65.600 | | 2007-11-23 | 00:00:00 | 1,27 | 1,27 | 1,24 | 1,25 | 21.500 | | 2007-11-26 | 00:00:00 | 1,26 | 1,30 | 1,25 | 1,29 | 101.300 | | 2007-11-27 | 00:00:00 | 1,28 | 1,28 | 1,25 | 1,28 | 11.200 | | 2007-11-28 | 00:00:00 | 1,25 | 1,28 | 1,25 | 1,28 | 9.400 | | 2007-11-29 | 00:00:00 | 1,24 | 1,26 | 1,21 | 1,26 | 334.100 | | 2007-11-30 | 00:00:00 | 1,21 | 1,22 | 1,18 | 1,21 | 283.800 | | 2007-12-03 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 7.300 | | 2007-12-04 | 00:00:00 | 1,15 | 1,15 | 1,02 | 1,09 | 184.300 | | 2007-12-05 | 00:00:00 | 1,09 | 1,13 | 1,08 | 1,12 | 249.400 | | 2007-12-06 | 00:00:00 | 1,11 | 1,25 | 1,11 | 1,21 | 382.600 | | 2007-12-07 | 00:00:00 | 1,32 | 1,35 | 1,30 | 1,35 | 208.600 | | 2007-12-10 | 00:00:00 | 1,35 | 1,37 | 1,29 | 1,29 | 321.100 | | 2007-12-11 | 00:00:00 | 1,29 | 1,29 | 1,21 | 1,21 | 38.100 | | 2007-12-12 | 00:00:00 | 1,20 | 1,21 | 1,20 | 1,20 | 24.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
