Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0500:00:001,091,141,091,1015.100
2008-06-0600:00:001,101,131,091,0927.500
2008-06-0900:00:001,091,091,081,0966.400
2008-06-1000:00:001,101,151,071,10214.400
2008-06-1100:00:001,081,101,021,02111.000
2008-06-1200:00:001,041,070,991,06251.200
2008-06-1300:00:001,051,051,021,029.700
2008-06-1600:00:001,021,020,991,0110.600
2008-06-1700:00:001,021,031,021,0310.100
2008-06-1800:00:001,041,081,031,08255.500
2008-06-1900:00:001,161,201,101,15114.200
2008-06-2000:00:001,171,331,171,24240.900
2008-06-2300:00:001,211,241,191,2187.200
2008-06-2400:00:001,181,201,181,2016.900
2008-06-2500:00:001,201,231,151,1762.600
2008-06-2600:00:001,161,161,091,11192.500
2008-06-2700:00:001,121,161,101,16185.000
2008-06-3000:00:001,111,161,071,1620.500
2008-07-0100:00:001,151,201,141,1621.000
2008-07-0200:00:001,051,201,051,1513.500
2008-07-0300:00:001,161,161,161,161.000
2008-07-0700:00:001,101,101,061,0618.900
2008-07-0800:00:001,061,061,051,059.000
2008-07-0900:00:001,031,071,011,0115.600
2008-07-1000:00:001,071,101,051,1064.000
2008-07-1100:00:001,051,051,051,051.000
2008-07-1400:00:001,081,101,081,1032.200
2008-07-1500:00:001,101,101,001,0012.500
2008-07-1600:00:001,011,010,991,0065.000
2008-07-1700:00:000,981,000,970,9823.200
2008-07-1800:00:000,990,990,990,992.000
2008-07-2100:00:000,950,950,920,9230.700
2008-07-2200:00:000,910,910,900,906.000
2008-07-2300:00:000,850,880,850,8628.000
2008-07-2400:00:000,860,860,830,8314.000
2008-07-2500:00:000,890,890,830,839.200
2008-07-2800:00:000,830,830,750,7535.200
2008-07-2900:00:000,790,800,710,75135.300
2008-07-3000:00:000,730,780,730,7864.100
2008-07-3100:00:000,740,740,740,744.800
2008-08-0100:00:000,760,770,740,778.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters