Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0500:00:000,100,100,100,10135.000
2010-03-0800:00:000,100,100,100,100
2010-03-0900:00:000,090,090,090,091.700
2010-03-1000:00:000,080,090,080,0917.700
2010-03-1100:00:000,090,090,090,090
2010-03-1200:00:000,090,090,090,094.000
2010-03-1500:00:000,090,100,090,1019.400
2010-03-1600:00:000,090,090,090,093.500
2010-03-1700:00:000,090,090,090,090
2010-03-1800:00:000,090,090,090,0914.100
2010-03-1900:00:000,090,090,090,0912.000
2010-03-2200:00:000,090,090,090,090
2010-03-2300:00:000,090,090,090,090
2010-03-2400:00:000,090,090,090,0925.000
2010-03-2500:00:000,090,090,080,0818.700
2010-03-2600:00:000,080,080,080,080
2010-03-2900:00:000,090,090,080,0811.000
2010-03-3000:00:000,080,080,080,080
2010-03-3100:00:000,080,080,080,080
2010-04-0100:00:000,090,090,090,0921.000
2010-04-0500:00:000,090,100,090,0940.000
2010-04-0600:00:000,090,100,090,1069.000
2010-04-0700:00:000,100,100,100,1024.700
2010-04-0800:00:000,080,080,080,085.000
2010-04-0900:00:000,090,090,090,0921.900
2010-04-1200:00:000,090,090,090,091.000
2010-04-1300:00:000,090,090,080,0818.400
2010-04-1400:00:000,090,090,090,09200
2010-04-1500:00:000,090,090,090,095.000
2010-04-1600:00:000,090,090,090,095.000
2010-04-1900:00:000,090,090,090,095.000
2010-04-2000:00:000,090,090,090,090
2010-04-2100:00:000,090,090,090,097.000
2010-04-2200:00:000,090,090,090,09103.100
2010-04-2300:00:000,090,100,090,1014.900
2010-04-2600:00:000,080,080,080,0890.000
2010-04-2700:00:000,080,080,080,0833.900
2010-04-2800:00:000,080,090,080,0949.600
2010-04-2900:00:000,080,090,070,0732.600
2010-04-3000:00:000,080,080,080,0854.000
2010-05-0300:00:000,080,080,080,0885.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters