Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0900:00:000,920,950,900,9029.800
2008-04-1000:00:000,940,950,930,95113.900
2008-04-1100:00:000,900,930,890,9311.000
2008-04-1400:00:000,930,930,900,9044.100
2008-04-1500:00:000,900,910,890,8980.900
2008-04-1600:00:000,910,920,900,9212.900
2008-04-1700:00:000,920,930,920,9245.000
2008-04-1800:00:000,920,940,920,93120.000
2008-04-2100:00:000,940,950,920,95460.000
2008-04-2200:00:000,940,940,910,9211.000
2008-04-2300:00:000,910,910,910,913.300
2008-04-2400:00:000,890,930,890,9328.800
2008-04-2500:00:000,910,910,880,9027.600
2008-04-2800:00:000,900,920,900,908.200
2008-04-2900:00:000,920,920,920,922.500
2008-04-3000:00:000,910,910,860,8622.500
2008-05-0100:00:000,860,860,850,8538.500
2008-05-0200:00:000,860,860,850,8540.400
2008-05-0500:00:000,890,900,850,8524.200
2008-05-0600:00:000,880,880,860,8812.400
2008-05-0700:00:000,880,900,860,89198.800
2008-05-0800:00:000,880,900,870,8852.500
2008-05-0900:00:000,880,920,870,91123.400
2008-05-1200:00:000,910,910,890,89109.400
2008-05-1300:00:000,860,890,860,897.500
2008-05-1400:00:000,890,900,890,9096.100
2008-05-1500:00:000,900,900,890,8912.500
2008-05-1600:00:000,890,890,870,8964.500
2008-05-1900:00:000,890,890,860,8915.700
2008-05-2000:00:000,890,890,850,8732.000
2008-05-2100:00:000,880,900,870,9059.000
2008-05-2200:00:000,881,070,881,07904.600
2008-05-2300:00:001,111,171,091,09194.500
2008-05-2700:00:001,051,050,970,9733.300
2008-05-2800:00:001,001,061,001,0647.500
2008-05-2900:00:001,101,101,061,1042.400
2008-05-3000:00:001,101,101,071,095.000
2008-06-0200:00:001,051,171,051,12112.100
2008-06-0300:00:001,181,181,121,13184.100
2008-06-0400:00:001,131,141,091,0989.600
2008-06-0500:00:001,091,141,091,1015.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters