(Login BolsaPT & Canal Forex) |
|
 STARFIELD RES INC - [Ticker: SRFDF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SRFDF.OB de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-20 | 00:00:00 | 1,10 | 1,21 | 1,10 | 1,21 | 33.700 | | 2007-08-21 | 00:00:00 | 1,18 | 1,20 | 1,16 | 1,18 | 20.100 | | 2007-08-22 | 00:00:00 | 1,18 | 1,18 | 1,14 | 1,14 | 89.600 | | 2007-08-23 | 00:00:00 | 1,18 | 1,20 | 1,14 | 1,16 | 29.000 | | 2007-08-24 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,13 | 55.300 | | 2007-08-27 | 00:00:00 | 1,12 | 1,12 | 1,09 | 1,12 | 67.700 | | 2007-08-28 | 00:00:00 | 1,11 | 1,15 | 1,07 | 1,14 | 104.600 | | 2007-08-29 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 10.000 | | 2007-08-30 | 00:00:00 | 1,13 | 1,15 | 1,13 | 1,14 | 90.600 | | 2007-08-31 | 00:00:00 | 1,19 | 1,19 | 1,15 | 1,15 | 37.100 | | 2007-09-04 | 00:00:00 | 1,15 | 1,22 | 1,15 | 1,22 | 92.800 | | 2007-09-05 | 00:00:00 | 1,13 | 1,17 | 1,12 | 1,17 | 37.200 | | 2007-09-06 | 00:00:00 | 1,14 | 1,21 | 1,14 | 1,20 | 71.600 | | 2007-09-07 | 00:00:00 | 1,18 | 1,18 | 1,15 | 1,15 | 54.900 | | 2007-09-10 | 00:00:00 | 1,13 | 1,16 | 1,11 | 1,16 | 34.400 | | 2007-09-11 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,18 | 33.200 | | 2007-09-12 | 00:00:00 | 1,21 | 1,21 | 1,16 | 1,17 | 103.000 | | 2007-09-13 | 00:00:00 | 1,16 | 1,18 | 1,16 | 1,17 | 30.400 | | 2007-09-14 | 00:00:00 | 1,15 | 1,20 | 1,14 | 1,19 | 56.300 | | 2007-09-17 | 00:00:00 | 1,18 | 1,22 | 1,18 | 1,21 | 56.000 | | 2007-09-18 | 00:00:00 | 1,22 | 1,25 | 1,22 | 1,25 | 32.600 | | 2007-09-19 | 00:00:00 | 1,28 | 1,40 | 1,27 | 1,30 | 247.900 | | 2007-09-20 | 00:00:00 | 1,34 | 1,42 | 1,34 | 1,40 | 210.200 | | 2007-09-21 | 00:00:00 | 1,41 | 1,54 | 1,41 | 1,53 | 317.100 | | 2007-09-24 | 00:00:00 | 1,58 | 1,64 | 1,57 | 1,61 | 131.000 | | 2007-09-25 | 00:00:00 | 1,59 | 1,59 | 1,48 | 1,53 | 177.600 | | 2007-09-26 | 00:00:00 | 1,51 | 1,64 | 1,51 | 1,61 | 209.400 | | 2007-09-27 | 00:00:00 | 1,65 | 1,65 | 1,58 | 1,59 | 212.600 | | 2007-09-28 | 00:00:00 | 1,62 | 1,62 | 1,58 | 1,60 | 26.100 | | 2007-10-01 | 00:00:00 | 1,60 | 1,71 | 1,60 | 1,71 | 147.500 | | 2007-10-02 | 00:00:00 | 1,70 | 1,70 | 1,61 | 1,68 | 24.500 | | 2007-10-03 | 00:00:00 | 1,68 | 1,68 | 1,62 | 1,66 | 37.000 | | 2007-10-04 | 00:00:00 | 1,62 | 1,69 | 1,62 | 1,69 | 107.100 | | 2007-10-05 | 00:00:00 | 1,69 | 1,73 | 1,69 | 1,72 | 31.800 | | 2007-10-08 | 00:00:00 | 1,72 | 1,72 | 1,70 | 1,72 | 7.500 | | 2007-10-09 | 00:00:00 | 1,72 | 1,77 | 1,68 | 1,77 | 176.900 | | 2007-10-10 | 00:00:00 | 1,77 | 1,79 | 1,76 | 1,77 | 281.000 | | 2007-10-11 | 00:00:00 | 1,79 | 1,79 | 1,73 | 1,76 | 36.600 | | 2007-10-12 | 00:00:00 | 1,74 | 1,74 | 1,71 | 1,74 | 42.000 | | 2007-10-15 | 00:00:00 | 1,73 | 1,75 | 1,67 | 1,68 | 35.800 | | 2007-10-16 | 00:00:00 | 1,69 | 1,69 | 1,60 | 1,62 | 125.600 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
