Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2000:00:001,101,211,101,2133.700
2007-08-2100:00:001,181,201,161,1820.100
2007-08-2200:00:001,181,181,141,1489.600
2007-08-2300:00:001,181,201,141,1629.000
2007-08-2400:00:001,141,141,101,1355.300
2007-08-2700:00:001,121,121,091,1267.700
2007-08-2800:00:001,111,151,071,14104.600
2007-08-2900:00:001,111,111,111,1110.000
2007-08-3000:00:001,131,151,131,1490.600
2007-08-3100:00:001,191,191,151,1537.100
2007-09-0400:00:001,151,221,151,2292.800
2007-09-0500:00:001,131,171,121,1737.200
2007-09-0600:00:001,141,211,141,2071.600
2007-09-0700:00:001,181,181,151,1554.900
2007-09-1000:00:001,131,161,111,1634.400
2007-09-1100:00:001,151,201,151,1833.200
2007-09-1200:00:001,211,211,161,17103.000
2007-09-1300:00:001,161,181,161,1730.400
2007-09-1400:00:001,151,201,141,1956.300
2007-09-1700:00:001,181,221,181,2156.000
2007-09-1800:00:001,221,251,221,2532.600
2007-09-1900:00:001,281,401,271,30247.900
2007-09-2000:00:001,341,421,341,40210.200
2007-09-2100:00:001,411,541,411,53317.100
2007-09-2400:00:001,581,641,571,61131.000
2007-09-2500:00:001,591,591,481,53177.600
2007-09-2600:00:001,511,641,511,61209.400
2007-09-2700:00:001,651,651,581,59212.600
2007-09-2800:00:001,621,621,581,6026.100
2007-10-0100:00:001,601,711,601,71147.500
2007-10-0200:00:001,701,701,611,6824.500
2007-10-0300:00:001,681,681,621,6637.000
2007-10-0400:00:001,621,691,621,69107.100
2007-10-0500:00:001,691,731,691,7231.800
2007-10-0800:00:001,721,721,701,727.500
2007-10-0900:00:001,721,771,681,77176.900
2007-10-1000:00:001,771,791,761,77281.000
2007-10-1100:00:001,791,791,731,7636.600
2007-10-1200:00:001,741,741,711,7442.000
2007-10-1500:00:001,731,751,671,6835.800
2007-10-1600:00:001,691,691,601,62125.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters