Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2300:00:000,120,120,120,1285.500
2009-03-2400:00:000,120,130,120,1336.000
2009-03-2500:00:000,130,130,130,1342.000
2009-03-2600:00:000,130,130,130,1320.000
2009-03-2700:00:000,140,140,130,1310.000
2009-03-3000:00:000,130,130,120,124.400
2009-03-3100:00:000,130,130,130,135.000
2009-04-0100:00:000,130,130,130,130
2009-04-0200:00:000,130,130,130,130
2009-04-0300:00:000,130,130,130,13600
2009-04-0600:00:000,100,100,100,105.000
2009-04-0700:00:000,100,120,100,1221.000
2009-04-0800:00:000,120,120,120,120
2009-04-0900:00:000,100,100,100,104.000
2009-04-1300:00:000,130,150,120,1520.700
2009-04-1400:00:000,180,200,180,1826.000
2009-04-1500:00:000,160,180,160,1813.000
2009-04-1600:00:000,180,180,180,180
2009-04-1700:00:000,170,170,140,1722.300
2009-04-2000:00:000,160,160,150,1532.400
2009-04-2100:00:000,140,140,140,14100
2009-04-2200:00:000,140,140,140,1430.500
2009-04-2300:00:000,140,140,140,140
2009-04-2400:00:000,140,140,140,146.000
2009-04-2700:00:000,140,140,140,140
2009-04-2800:00:000,140,140,140,1410.000
2009-04-2900:00:000,140,140,140,142.800
2009-04-3000:00:000,160,160,160,1617.300
2009-05-0100:00:000,120,170,120,1714.100
2009-05-0400:00:000,170,170,170,1765.000
2009-05-0500:00:000,180,180,160,1862.000
2009-05-0600:00:000,180,180,180,180
2009-05-0700:00:000,180,180,180,180
2009-05-0800:00:000,170,170,170,175.000
2009-05-1100:00:000,170,170,170,170
2009-05-1200:00:000,170,170,170,170
2009-05-1300:00:000,170,170,160,1620.800
2009-05-1400:00:000,160,160,160,160
2009-05-1500:00:000,170,170,170,1730.500
2009-05-1800:00:000,140,140,140,141.000
2009-05-1900:00:000,170,170,170,175.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters