Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1900:00:000,170,170,170,175.000
2009-05-2000:00:000,170,170,170,170
2009-05-2100:00:000,160,160,160,1615.000
2009-05-2200:00:000,160,170,160,1712.000
2009-05-2600:00:000,160,160,160,1643.000
2009-05-2700:00:000,160,160,160,160
2009-05-2800:00:000,170,200,170,2040.000
2009-05-2900:00:000,190,220,190,2047.000
2009-06-0100:00:000,210,220,210,2265.800
2009-06-0200:00:000,220,220,220,222.500
2009-06-0300:00:000,210,220,200,2229.900
2009-06-0400:00:000,220,220,200,2012.600
2009-06-0500:00:000,200,200,190,1999.500
2009-06-0800:00:000,190,190,180,1870.000
2009-06-0900:00:000,180,180,180,185.000
2009-06-1000:00:000,180,190,180,1924.500
2009-06-1100:00:000,190,190,180,1927.000
2009-06-1200:00:000,190,190,190,194.000
2009-06-1500:00:000,180,180,170,1885.500
2009-06-1600:00:000,180,180,170,1715.000
2009-06-1700:00:000,170,170,160,1620.000
2009-06-1800:00:000,160,160,150,1545.200
2009-06-1900:00:000,140,150,140,1478.600
2009-06-2200:00:000,140,170,140,1548.400
2009-06-2300:00:000,140,140,140,1430.000
2009-06-2400:00:000,170,170,150,1615.800
2009-06-2500:00:000,160,160,140,1420.200
2009-06-2600:00:000,150,150,150,1510.500
2009-06-2900:00:000,150,160,140,1555.000
2009-06-3000:00:000,150,150,150,1520.000
2009-07-0100:00:000,160,160,160,165.000
2009-07-0200:00:000,160,160,160,160
2009-07-0600:00:000,150,150,140,145.600
2009-07-0700:00:000,130,140,120,1465.500
2009-07-0800:00:000,130,140,130,1473.000
2009-07-0900:00:000,140,140,130,131.400
2009-07-1000:00:000,130,130,130,130
2009-07-1300:00:000,130,130,130,130
2009-07-1400:00:000,120,140,120,1418.600
2009-07-1500:00:000,140,140,140,140
2009-07-1600:00:000,140,140,140,140
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters