Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STARFIELD RES INC - [Ticker: SRFDF.OB]Gráfico STARFIELD RES INC  Notícias STARFIELD RES INC  Download de Históricos Metastock STARFIELD RES INC e Outros  Análise Técnica STARFIELD RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRFDF.OB de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2300:00:000,220,220,220,220
2009-01-2600:00:000,200,200,200,2065.300
2009-01-2700:00:000,200,200,200,200
2009-01-2800:00:000,200,200,200,200
2009-01-2900:00:000,200,200,200,200
2009-01-3000:00:000,200,200,190,1934.700
2009-02-0200:00:000,180,190,180,1944.000
2009-02-0300:00:000,190,220,160,227.200
2009-02-0400:00:000,200,200,200,2012.800
2009-02-0500:00:000,200,200,200,20175.000
2009-02-0600:00:000,200,200,200,206.300
2009-02-0900:00:000,200,200,200,2010.000
2009-02-1000:00:000,220,220,220,22100
2009-02-1100:00:000,160,160,160,162.000
2009-02-1200:00:000,160,160,160,160
2009-02-1300:00:000,160,160,160,160
2009-02-1700:00:000,210,210,210,2110.000
2009-02-1800:00:000,170,170,170,1729.700
2009-02-1900:00:000,170,170,170,170
2009-02-2000:00:000,140,160,130,1347.000
2009-02-2300:00:000,130,130,130,130
2009-02-2400:00:000,140,140,140,1411.000
2009-02-2500:00:000,140,140,140,1488.000
2009-02-2600:00:000,140,150,140,1437.900
2009-02-2700:00:000,130,130,130,131.000
2009-03-0200:00:000,140,140,140,1424.000
2009-03-0300:00:000,120,120,120,12200
2009-03-0400:00:000,120,120,120,120
2009-03-0500:00:000,120,120,120,120
2009-03-0600:00:000,120,120,120,120
2009-03-0900:00:000,120,140,120,141.300
2009-03-1000:00:000,140,140,140,140
2009-03-1100:00:000,140,140,140,140
2009-03-1200:00:000,140,140,140,1414.000
2009-03-1300:00:000,140,140,140,140
2009-03-1600:00:000,140,140,140,140
2009-03-1700:00:000,140,140,140,140
2009-03-1800:00:000,140,140,140,140
2009-03-1900:00:000,150,150,150,1510.000
2009-03-2000:00:000,150,150,150,150
2009-03-2300:00:000,120,120,120,1285.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters