Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:00125,15125,91124,98125,7650.021.200
2005-11-2200:00:00125,56126,52125,42126,3066.438.800
2005-11-2300:00:00126,25127,41126,21127,0350.854.700
2005-11-2500:00:00126,98127,22126,81127,1315.270.000
2005-11-2800:00:00127,25127,27126,04126,2354.498.500
2005-11-2900:00:00126,65126,98126,09126,0951.738.900
2005-11-3000:00:00126,16126,52125,29125,4156.007.200
2005-12-0100:00:00126,02127,03125,98126,6965.468.200
2005-12-0200:00:00126,77127,08126,50126,8546.699.400
2005-12-0500:00:00126,70126,73126,18126,5859.273.400
2005-12-0600:00:00127,05127,74126,63126,8257.935.200
2005-12-0700:00:00126,77126,87125,68126,0866.816.500
2005-12-0800:00:00126,22126,82125,48126,0062.608.600
2005-12-0900:00:00126,16126,78125,82126,3350.744.500
2005-12-1200:00:00126,71126,86125,96126,4548.389.900
2005-12-1300:00:00126,42127,70126,29127,3188.630.900
2005-12-1400:00:00127,19128,09127,14127,8164.375.000
2005-12-1500:00:00127,84128,00127,18127,4455.900.300
2005-12-1600:00:00127,28127,36126,36126,3646.238.300
2005-12-1900:00:00126,73126,87125,69125,7148.733.000
2005-12-2000:00:00125,86126,59125,48125,8346.603.200
2005-12-2100:00:00126,22126,76125,80126,0351.806.900
2005-12-2200:00:00126,31126,69126,08126,6932.247.900
2005-12-2300:00:00126,78126,86126,42126,7627.977.300
2005-12-2700:00:00126,96127,05125,38125,4744.499.500
2005-12-2800:00:00125,74125,99125,50125,7530.764.300
2005-12-2900:00:00125,72125,96125,06125,1932.788.900
2005-12-3000:00:00124,80125,06124,36124,5144.645.600
2006-01-0300:00:00125,19127,00124,39126,7073.256.700
2006-01-0400:00:00126,86127,49126,70127,3051.899.600
2006-01-0500:00:00127,15127,59126,88127,3847.307.500
2006-01-0600:00:00128,02128,58127,36128,4462.885.900
2006-01-0900:00:00128,42129,06128,38128,7743.527.400
2006-01-1000:00:00128,39128,98128,26128,9044.960.800
2006-01-1100:00:00129,02129,44128,73129,3149.598.900
2006-01-1200:00:00129,08129,28128,44128,8040.509.200
2006-01-1300:00:00128,57128,90128,20128,6844.856.700
2006-01-1700:00:00128,20128,42127,81128,3352.066.600
2006-01-1800:00:00127,58128,90127,16127,8275.067.600
2006-01-1900:00:00128,13128,77127,81128,3181.530.400
2006-01-2000:00:00128,28128,31125,97125,97114.957.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters