Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:00108,75109,28108,53108,9140.701.600
2004-08-1800:00:00108,52110,17108,49110,0343.165.400
2004-08-1900:00:00109,81110,02109,18109,7139.881.600
2004-08-2000:00:00109,61110,63109,51110,4844.870.900
2004-08-2300:00:00110,55110,77110,05110,2033.745.100
2004-08-2400:00:00110,64110,73109,85110,3530.453.100
2004-08-2500:00:00110,33111,27109,90111,1038.551.400
2004-08-2600:00:00110,96111,31110,85111,1026.629.500
2004-08-2700:00:00111,20111,63111,05111,4524.902.900
2004-08-3000:00:00111,22111,34110,45110,5326.726.500
2004-08-3100:00:00110,66111,16110,10111,1144.125.300
2004-09-0100:00:00110,95111,64110,48111,3252.778.300
2004-09-0200:00:00111,24112,70111,24112,5842.736.600
2004-09-0300:00:00112,33112,82112,01112,1230.480.500
2004-09-0700:00:00112,54113,13112,32112,8637.338.800
2004-09-0800:00:00112,62113,06112,31112,5832.963.100
2004-09-0900:00:00112,57112,88112,03112,4834.314.800
2004-09-1000:00:00112,52113,27112,08113,0627.900.600
2004-09-1300:00:00113,31113,74113,01113,4344.398.100
2004-09-1400:00:00113,30113,69113,19113,6628.048.900
2004-09-1500:00:00113,30113,36112,68112,8038.295.000
2004-09-1600:00:00112,85113,37112,80113,1423.911.700
2004-09-1700:00:00112,95113,36112,69113,1533.683.000
2004-09-2000:00:00112,67112,99112,28112,4737.149.400
2004-09-2100:00:00112,75113,47112,54112,9640.920.800
2004-09-2200:00:00112,50112,52111,47111,5549.042.100
2004-09-2300:00:00111,60111,70110,95110,9544.068.700
2004-09-2400:00:00111,17111,73111,13111,4634.981.100
2004-09-2700:00:00111,10111,20110,58110,7539.355.100
2004-09-2800:00:00110,91111,51110,41111,2841.662.900
2004-09-2900:00:00111,21111,85111,00111,8433.325.700
2004-09-3000:00:00111,55111,98111,26111,7643.536.700
2004-10-0100:00:00112,26113,65112,21113,6562.824.300
2004-10-0400:00:00114,10114,44113,80113,8433.082.400
2004-10-0500:00:00113,85114,16113,54113,9036.910.600
2004-10-0600:00:00113,77114,68113,68114,6842.297.800
2004-10-0700:00:00114,38114,40113,36113,4539.388.800
2004-10-0800:00:00113,15113,77112,35112,5151.872.600
2004-10-1100:00:00112,78113,02112,64112,9720.229.100
2004-10-1200:00:00112,20112,83111,94112,5341.754.700
2004-10-1300:00:00113,00113,07111,32111,5454.212.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters