Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0092,8393,8092,6193,7333.608.100
2003-05-1200:00:0093,5095,1293,2894,8835.662.300
2003-05-1300:00:0094,5395,1894,2694,7139.253.600
2003-05-1400:00:0095,0995,2493,9194,5132.195.100
2003-05-1500:00:0094,8995,3394,2595,1143.879.200
2003-05-1600:00:0094,8995,4594,2694,8738.905.000
2003-05-1900:00:0094,1594,4292,3392,6541.606.000
2003-05-2000:00:0092,8293,0391,5992,4655.404.600
2003-05-2100:00:0092,1192,8891,9192,6549.333.800
2003-05-2200:00:0092,9594,0592,6893,5738.421.800
2003-05-2300:00:0093,5393,9893,1493,7626.155.900
2003-05-2700:00:0093,3095,8493,0795,4043.719.200
2003-05-2800:00:0095,8596,4795,4395,6737.727.100
2003-05-2900:00:0095,8896,8295,0895,4250.844.200
2003-05-3000:00:0095,9097,0995,5696,9552.529.500
2003-06-0200:00:0097,5398,4596,6797,3550.305.500
2003-06-0300:00:0097,1597,8496,8597,7538.254.500
2003-06-0400:00:0097,6699,3597,5799,1649.360.700
2003-06-0500:00:0098,5899,6598,2799,6546.262.400
2003-06-0600:00:00100,40101,4099,1399,2660.356.800
2003-06-0900:00:0098,7799,1097,7798,2537.808.500
2003-06-1000:00:0098,4699,2698,1999,2529.965.900
2003-06-1100:00:0099,16100,3998,71100,3037.610.200
2003-06-1200:00:00100,75100,9099,62100,6136.442.000
2003-06-1300:00:00100,61100,7598,9599,5648.628.300
2003-06-1600:00:0099,96101,7099,80101,6636.326.300
2003-06-1700:00:00102,07102,18101,23101,6636.801.800
2003-06-1800:00:00101,29102,14101,00101,5735.521.000
2003-06-1900:00:00101,64101,7399,84100,0243.551.700
2003-06-2000:00:00100,39100,5099,4299,4441.545.000
2003-06-2300:00:0099,4599,6697,9298,4234.237.500
2003-06-2400:00:0098,2299,0998,0298,5236.213.600
2003-06-2500:00:0098,5399,4497,5397,5347.743.400
2003-06-2600:00:0097,7898,9896,9698,8033.477.300
2003-06-2700:00:0098,7599,1997,5897,6654.208.800
2003-06-3000:00:0098,2298,6797,4797,6333.349.000
2003-07-0100:00:0097,2598,8596,4398,5351.322.800
2003-07-0200:00:0098,7799,7998,5799,7734.662.100
2003-07-0300:00:0099,0799,8597,9098,7430.792.800
2003-07-0700:00:0099,65100,9099,65100,7031.391.100
2003-07-0800:00:00100,50101,29100,17101,1530.952.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters