Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:00114,46115,06114,32114,8731.213.600
2004-02-2600:00:00114,61115,29114,34114,9429.683.000
2004-02-2700:00:00115,19115,74114,63115,0239.312.000
2004-03-0100:00:00115,43116,34115,25116,1633.130.800
2004-03-0200:00:00115,94116,97115,23115,4838.556.400
2004-03-0300:00:00115,25115,87114,92115,6931.346.200
2004-03-0400:00:00115,72116,10115,52115,9921.060.000
2004-03-0500:00:00115,42116,95115,28116,3855.905.600
2004-03-0800:00:00116,34116,62114,91114,9639.281.600
2004-03-0900:00:00115,10115,21114,24114,5039.746.100
2004-03-1000:00:00114,72114,77112,56112,5867.671.800
2004-03-1100:00:00112,40113,27111,10111,1289.134.800
2004-03-1200:00:00111,73112,71111,58112,5854.012.200
2004-03-1500:00:00112,27112,35110,90111,2057.677.200
2004-03-1600:00:00111,78112,06110,84111,7959.832.600
2004-03-1700:00:00112,18113,26112,10113,0441.607.300
2004-03-1800:00:00112,70113,27111,93113,0760.014.300
2004-03-1900:00:00112,41112,57111,04111,0648.636.200
2004-03-2200:00:00110,54110,57109,10109,6562.752.100
2004-03-2300:00:00110,25110,40109,36109,4654.080.200
2004-03-2400:00:00109,58110,14108,85109,5551.584.300
2004-03-2500:00:00110,08111,30109,79111,0049.873.600
2004-03-2600:00:00110,96111,79110,80111,0337.409.500
2004-03-2900:00:00111,63112,74111,58112,5944.113.600
2004-03-3000:00:00112,30113,07112,22112,9739.059.900
2004-03-3100:00:00112,99113,40112,38113,1048.517.600
2004-04-0100:00:00113,07113,87113,05113,7845.103.800
2004-04-0200:00:00114,81114,84113,90114,6450.987.700
2004-04-0500:00:00114,46115,38114,44115,2730.251.800
2004-04-0600:00:00114,83115,18114,62114,9028.420.900
2004-04-0700:00:00114,95114,98114,11114,6345.890.500
2004-04-0800:00:00115,41115,41113,74114,3746.929.700
2004-04-1200:00:00114,58115,08114,57114,8223.085.200
2004-04-1300:00:00115,26115,30113,02113,2156.210.300
2004-04-1400:00:00112,61113,64112,55113,3962.322.300
2004-04-1500:00:00113,45113,78112,36112,9661.602.500
2004-04-1600:00:00113,38114,05112,98113,8347.059.200
2004-04-1900:00:00113,55113,99113,27113,8328.277.600
2004-04-2000:00:00114,08114,32111,78111,9253.299.400
2004-04-2100:00:00112,20112,95111,87112,6750.177.300
2004-04-2200:00:00112,48114,67112,44114,2562.071.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters