Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:00120,25120,52119,96120,0745.412.000
2005-02-0800:00:00120,17120,65120,07120,2139.263.500
2005-02-0900:00:00120,42120,49119,25119,3155.279.400
2005-02-1000:00:00119,66120,02119,26119,7445.858.600
2005-02-1100:00:00119,70121,04119,46120,7753.133.000
2005-02-1400:00:00120,69120,86120,48120,6832.432.100
2005-02-1500:00:00120,80121,43120,68121,1343.852.700
2005-02-1600:00:00120,93121,46120,67121,2155.523.000
2005-02-1700:00:00121,23121,33120,22120,2358.124.000
2005-02-1800:00:00120,24120,48119,90120,3947.723.300
2005-02-2200:00:00119,90120,47118,58118,6080.697.600
2005-02-2300:00:00118,93119,57118,62119,4568.292.600
2005-02-2400:00:00119,24120,32118,98120,2468.563.600
2005-02-2500:00:00120,27121,67120,18121,4360.899.900
2005-02-2800:00:00121,15121,30120,04120,6369.381.300
2005-03-0100:00:00120,82121,52120,78121,2347.294.400
2005-03-0200:00:00120,76121,93120,65121,1764.226.500
2005-03-0300:00:00121,66121,90120,70121,2261.230.800
2005-03-0400:00:00122,05122,83121,79122,7356.168.500
2005-03-0700:00:00122,66123,25122,40122,7943.442.400
2005-03-0800:00:00122,67123,00122,11122,3344.362.000
2005-03-0900:00:00121,97122,29120,96120,9773.263.600
2005-03-1000:00:00121,20121,50120,40121,2465.149.000
2005-03-1100:00:00121,31121,72120,16120,3957.976.500
2005-03-1400:00:00120,61121,16120,28121,1436.336.400
2005-03-1500:00:00121,42121,46120,08120,1462.438.500
2005-03-1600:00:00119,70120,16118,90119,1274.874.200
2005-03-1700:00:00119,31119,74118,98119,3662.584.200
2005-03-1800:00:00119,11119,53118,15118,5460.232.000
2005-03-2100:00:00118,71118,78117,76118,1061.244.300
2005-03-2200:00:00118,37118,93116,90116,9092.472.400
2005-03-2300:00:00116,95117,72116,75117,0070.817.300
2005-03-2400:00:00117,46117,99117,06117,1451.932.500
2005-03-2800:00:00117,42117,94117,31117,3146.765.500
2005-03-2900:00:00117,14117,90116,25116,5371.160.300
2005-03-3000:00:00116,78118,20116,77118,1862.002.100
2005-03-3100:00:00118,19118,46117,87117,9664.575.400
2005-04-0100:00:00118,63118,99116,91117,4395.255.300
2005-04-0400:00:00117,36117,86116,74117,6371.581.200
2005-04-0500:00:00117,78118,38117,67118,1946.853.900
2005-04-0600:00:00118,45118,95118,18118,6053.268.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters