Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:00103,03103,70102,78103,3644.912.400
2003-09-0400:00:00103,10103,55102,76103,4128.381.000
2003-09-0500:00:00102,94103,55102,40102,8331.637.300
2003-09-0800:00:00103,04103,88102,93103,6832.632.800
2003-09-0900:00:00103,37103,46102,68103,0035.053.200
2003-09-1000:00:00102,53102,80101,55101,9645.904.900
2003-09-1100:00:00102,10102,76101,84102,2638.396.300
2003-09-1200:00:00101,91102,64101,35102,4542.524.800
2003-09-1500:00:00102,52102,63101,95102,0921.312.800
2003-09-1600:00:00102,23103,64102,17103,5837.892.600
2003-09-1700:00:00103,48103,79103,05103,3831.885.800
2003-09-1800:00:00103,40104,70103,17104,6030.243.600
2003-09-1900:00:00104,27104,60103,40103,6734.331.600
2003-09-2200:00:00102,85102,96102,03102,5536.677.400
2003-09-2300:00:00102,59103,29102,36102,9432.489.200
2003-09-2400:00:00103,12103,22101,07101,1141.694.700
2003-09-2500:00:00101,41101,88100,20100,2852.673.100
2003-09-2600:00:00100,44100,6699,8599,9542.914.700
2003-09-2900:00:00100,30100,9999,79100,9336.771.600
2003-09-3000:00:00100,48100,7699,2599,9570.764.500
2003-10-0100:00:00100,24102,18100,20102,0865.797.600
2003-10-0200:00:00101,93102,56101,63102,4544.591.500
2003-10-0300:00:00103,67104,28103,08103,3948.806.900
2003-10-0600:00:00103,48103,99103,20103,8620.226.500
2003-10-0700:00:00103,26104,31102,91104,2642.602.900
2003-10-0800:00:00104,33104,39103,41104,0030.920.800
2003-10-0900:00:00104,88105,22103,83104,2840.066.500
2003-10-1000:00:00104,27104,60103,91104,5722.682.800
2003-10-1300:00:00104,71105,29104,51104,9023.825.600
2003-10-1400:00:00104,80105,43104,36105,2738.484.400
2003-10-1500:00:00105,86105,89104,64104,9939.021.700
2003-10-1600:00:00104,68105,73104,65105,4132.772.200
2003-10-1700:00:00105,47105,63103,98104,2632.790.300
2003-10-2000:00:00104,45105,04103,94105,0427.657.000
2003-10-2100:00:00104,82105,28104,32104,8626.729.100
2003-10-2200:00:00104,03104,19103,19103,5433.914.500
2003-10-2300:00:00102,89103,95102,84103,3545.830.500
2003-10-2400:00:00102,83103,58102,18103,5851.723.600
2003-10-2700:00:00103,74104,18103,27103,6332.460.200
2003-10-2800:00:00103,98105,15103,82105,0434.956.200
2003-10-2900:00:00104,77105,43103,87105,1830.955.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters