Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:00112,48114,67112,44114,2562.071.500
2004-04-2300:00:00114,42114,57113,79114,3629.395.700
2004-04-2600:00:00114,50114,94113,60114,2035.515.200
2004-04-2700:00:00114,23115,12113,96114,3043.485.500
2004-04-2800:00:00113,89114,01112,50112,8250.165.800
2004-04-2900:00:00112,72113,32111,16111,8369.687.600
2004-04-3000:00:00112,17112,38110,90110,9648.681.400
2004-05-0300:00:00111,37112,29111,35112,1533.758.000
2004-05-0400:00:00112,25113,26111,66112,0651.185.100
2004-05-0500:00:00112,41112,96112,16112,7834.405.000
2004-05-0600:00:00112,02112,59111,00111,8154.997.000
2004-05-0700:00:00111,22112,23109,96109,9660.950.000
2004-05-1000:00:00109,44109,75108,36108,8375.279.400
2004-05-1100:00:00109,46110,05109,33109,7548.300.600
2004-05-1200:00:00109,57110,54108,06110,4590.830.500
2004-05-1300:00:00109,76110,81109,63109,9957.393.700
2004-05-1400:00:00109,95110,74109,27110,0454.123.100
2004-05-1700:00:00108,89109,50108,41109,1055.020.400
2004-05-1800:00:00109,49109,94109,33109,6530.193.100
2004-05-1900:00:00110,50111,18109,15109,2754.804.100
2004-05-2000:00:00109,45109,87109,04109,6238.082.900
2004-05-2100:00:00109,97110,55109,47109,8147.480.400
2004-05-2400:00:00110,53110,76109,68110,2740.961.500
2004-05-2500:00:00109,90111,98109,60111,8548.668.000
2004-05-2600:00:00111,66112,29111,51112,2435.977.000
2004-05-2700:00:00112,54113,03112,06112,8745.306.900
2004-05-2800:00:00112,73112,88112,36112,8623.367.200
2004-06-0100:00:00112,46112,86111,87112,7141.044.700
2004-06-0200:00:00113,03113,48112,46113,1339.774.200
2004-06-0300:00:00112,81113,19112,07112,0938.688.300
2004-06-0400:00:00112,98113,58112,71112,9832.739.500
2004-06-0700:00:00113,43114,81113,42114,7031.643.800
2004-06-0800:00:00114,37114,92114,17114,8632.846.500
2004-06-0900:00:00114,51114,70113,72113,7936.737.600
2004-06-1000:00:00114,04114,35113,93114,3521.711.000
2004-06-1400:00:00113,82113,85112,87113,2234.633.000
2004-06-1500:00:00113,90114,45113,51114,0237.445.000
2004-06-1600:00:00114,00114,20113,70114,0026.633.400
2004-06-1700:00:00113,85114,07113,33113,8328.402.400
2004-06-1800:00:00113,27114,22113,18113,6331.799.800
2004-06-2100:00:00113,75114,14113,13113,2025.284.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters